VRT · Option chain

VRT Option Chain

Every listed VRT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$268.83

Call open interest

30,291

Put open interest

70,070

Put/call (volume)

0.68

10,708 contracts changed hands across these expirations — 6,385 calls against 4,323 puts. Calls outtraded puts 1.48 to one.

Sep 11, 20266 days

call OI 3,908 · put OI 5,022

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	62.30 / 65.20	—	2	205	0.02	0.00 / 0.02	14	115
—	56.95 / 60.75	—	3	210	—	0.00 / 0.17	—	40
—	54.90 / 58.30	—	—	212.5	—	0.00 / 2.16	—	18
—	52.05 / 55.70	—	1	215	0.07	0.00 / 0.17	11	55
48.52	47.50 / 50.85	1	1	220	0.11	0.05 / 0.52	13	142
—	44.75 / 48.30	—	—	222.5	—	0.00 / 2.23	—	1
—	42.55 / 45.80	—	—	225	0.20	0.00 / 0.29	68	126
—	40.10 / 42.90	—	1	227.5	—	0.00 / 0.33	—	28
—	37.40 / 40.95	—	6	230	0.25	0.15 / 0.52	54	256
—	35.00 / 38.30	—	—	232.5	0.37	0.30 / 0.62	9	18
—	32.80 / 36.15	—	5	235	0.45	0.34 / 0.75	48	1,355
33.22	30.15 / 33.80	2	—	237.5	0.58	0.47 / 0.70	7	43
—	28.15 / 31.45	—	15	240	0.78	0.66 / 0.90	161	973
—	25.90 / 29.30	—	4	242.5	1.05	0.87 / 1.20	20	22
—	24.10 / 26.75	—	13	245	1.35	1.20 / 1.50	61	477
25.30	21.20 / 24.65	1	—	247.5	1.70	1.35 / 1.89	50	61
21.56	19.95 / 22.20	14	33	250	2.01	1.83 / 2.34	93	249
—	17.45 / 19.90	—	49	252.5	2.72	2.35 / 2.93	37	45
17.60	16.45 / 18.15	3	32	255	3.34	3.00 / 3.70	183	194
15.09	13.85 / 16.10	11	22	257.5	4.10	3.40 / 4.30	43	19
13.40	13.15 / 14.85	162	140	260	4.70	4.40 / 5.20	74	196
11.90	11.60 / 12.75	26	23	262.5	5.75	5.05 / 6.25	58	17
10.63	9.75 / 11.80	82	183	265	6.90	6.10 / 7.25	23	115
9.19	9.05 / 10.35	64	32	267.5	8.25	7.65 / 8.50	9	9
7.80	7.95 / 8.70	134	273	270	9.55	8.55 / 9.75	44	95
6.79	6.85 / 7.50	42	239	272.5	10.05	10.25 / 11.15	12	20
5.92	5.45 / 6.60	359	381	275	11.65	10.90 / 12.70	9	80
5.15	4.25 / 5.85	89	597	277.5	17.61	13.10 / 14.30	1	3
4.23	4.05 / 4.90	118	267	280	15.05	14.05 / 16.00	10	41
3.70	3.20 / 4.00	24	37	282.5	—	16.30 / 18.25	—	10
2.96	2.74 / 3.45	63	212	285	19.33	17.70 / 20.10	1	38
2.55	2.27 / 2.78	11	13	287.5	—	20.25 / 22.10	—	—
2.05	1.67 / 2.29	145	206	290	24.50	22.15 / 24.20	3	97
1.61	1.29 / 1.96	14	3	292.5	—	23.65 / 27.00	—	1
1.44	1.15 / 1.62	41	106	295	32.40	26.05 / 29.35	2	7
1.24	0.92 / 1.40	18	3	297.5	—	28.10 / 31.40	—	—
0.85	0.75 / 1.00	170	422	300	—	30.40 / 33.85	—	47
0.51	0.45 / 0.99	2	5	302.5	—	32.95 / 36.20	—	—
0.28	0.34 / 0.85	23	79	305	—	35.35 / 38.40	—	6
0.52	0.11 / 0.69	52	52	307.5	—	37.35 / 40.95	—	—
0.33	0.10 / 0.54	4	73	310	—	40.15 / 43.20	—	3
0.66	0.08 / 0.62	2	1	312.5	—	42.35 / 45.90	—	—
0.38	0.00 / 1.04	1	18	315	—	45.05 / 48.25	—	—
—	0.01 / 0.14	—	134	320	—	49.65 / 53.20	—	—
—	0.00 / 2.18	—	2	322.5	—	52.20 / 55.75	—	—
1.10	0.00 / 1.44	3	61	325	—	54.85 / 58.35	—	—
—	0.00 / 0.40	—	80	330	—	59.65 / 63.35	—	—
—	0.00 / 0.71	—	79	335	—	64.70 / 68.35	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 15,340 · put OI 22,716

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	57.75 / 60.95	—	166	210	0.24	0.15 / 0.27	188	2,277
—	53.25 / 56.05	—	—	215	0.36	0.23 / 0.40	4	149
—	48.05 / 51.30	—	305	220	0.52	0.48 / 0.64	117	1,542
—	43.70 / 46.20	—	5	225	0.80	0.67 / 0.98	43	99
34.43	38.25 / 41.00	7	734	230	1.12	1.05 / 1.32	137	1,498
—	34.60 / 36.50	—	—	235	1.61	1.52 / 1.81	34	500
—	31.90 / 34.70	—	—	237.5	1.93	1.78 / 2.11	10	60
32.10	29.45 / 32.50	3	677	240	2.28	2.20 / 2.63	98	7,818
—	27.75 / 30.55	—	—	242.5	2.68	2.53 / 3.10	17	22
25.76	25.70 / 28.25	1	6	245	3.35	3.00 / 3.35	13	62
22.88	24.30 / 26.55	4	130	247.5	3.70	3.60 / 4.10	6	98
24.03	22.35 / 24.15	28	1,077	250	4.42	4.15 / 4.75	157	1,496
19.30	20.60 / 22.45	2	11	252.5	5.05	4.85 / 5.50	9	141
20.00	19.20 / 20.80	11	75	255	5.65	5.60 / 6.95	19	111
18.90	17.65 / 19.60	16	111	257.5	8.14	6.10 / 8.05	1	122
16.90	16.15 / 17.20	177	406	260	7.54	7.00 / 7.80	90	951
15.55	14.70 / 15.85	295	18	262.5	8.57	8.20 / 9.20	5	34
14.24	13.05 / 14.45	44	141	265	10.31	9.65 / 10.35	1	119
12.75	12.45 / 13.15	225	251	267.5	11.25	10.35 / 11.65	54	23
11.10	11.30 / 11.60	159	2,746	270	12.35	11.75 / 13.00	910	864
10.09	10.10 / 10.75	97	158	272.5	—	13.25 / 14.40	—	2
9.31	9.05 / 9.85	268	90	275	14.92	14.90 / 15.90	9	2
8.44	7.70 / 8.70	314	66	277.5	15.80	15.80 / 17.45	1	3
7.50	7.05 / 7.90	106	899	280	17.50	17.70 / 19.05	13	2,136
7.20	6.25 / 7.20	103	59	282.5	19.55	19.40 / 20.80	2	6
6.53	5.50 / 6.25	31	532	285	22.20	20.50 / 22.50	2	1
4.60	4.30 / 4.85	58	987	290	26.14	24.75 / 27.35	19	548
3.54	3.30 / 3.80	23	120	295	—	28.60 / 31.15	—	—
2.80	2.54 / 2.88	503	2,028	300	33.86	32.80 / 34.80	22	1,028
2.25	1.88 / 2.35	14	79	305	—	36.90 / 39.60	—	2
1.65	1.41 / 1.80	165	1,263	310	42.80	41.70 / 44.10	1	233
0.90	0.70 / 1.00	36	1,186	320	—	50.35 / 53.60	—	572
0.35	0.29 / 0.65	62	1,014	330	61.50	60.20 / 63.05	2	197
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,906 · put OI 18,016

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	62.75 / 66.50	—	—	205	0.55	0.19 / 0.91	4	91
—	58.25 / 61.55	—	1	210	—	0.30 / 1.07	—	4,750
—	53.75 / 56.80	—	—	215	0.83	0.58 / 1.05	11	10,356
—	48.45 / 51.95	—	—	220	1.30	1.03 / 1.48	18	119
—	43.85 / 47.55	—	—	225	1.66	1.40 / 1.66	37	145
—	39.80 / 42.90	—	1	230	2.16	1.75 / 2.39	21	118
—	35.55 / 37.85	—	—	235	2.91	2.47 / 3.20	16	107
—	31.45 / 33.80	—	5	240	3.60	3.25 / 3.95	38	281
—	27.55 / 30.35	—	3	245	4.70	4.50 / 5.15	8	68
—	24.35 / 26.30	—	63	250	6.05	5.55 / 6.55	17	1,186
18.60	21.00 / 23.00	1	5	255	7.78	7.30 / 8.50	5	299
20.01	17.35 / 19.90	16	235	260	10.00	9.30 / 10.65	17	65
16.70	14.75 / 16.95	27	74	265	14.50	11.15 / 13.25	2	207
14.25	13.10 / 14.40	34	55	270	14.39	13.55 / 15.45	9	61
11.82	10.25 / 12.15	31	86	275	—	16.40 / 18.60	—	55
10.35	8.40 / 10.50	22	178	280	—	19.25 / 21.95	—	24
7.73	7.55 / 8.50	23	239	285	—	22.65 / 25.30	—	36
6.50	5.85 / 7.05	26	63	290	—	26.35 / 28.30	—	9
—	4.10 / 5.75	—	94	295	—	30.20 / 32.15	—	6
4.35	3.85 / 4.80	26	127	300	39.51	33.90 / 36.25	1	2
4.05	3.00 / 3.85	17	32	305	—	38.40 / 40.40	—	6
2.72	2.38 / 3.10	9	310	310	—	42.75 / 44.70	—	3
2.20	1.96 / 2.79	1	29	315	—	46.90 / 49.15	—	2
1.78	1.34 / 2.00	18	82	320	—	50.85 / 54.50	—	3
1.16	1.19 / 1.93	2	67	325	—	55.70 / 59.25	—	15
1.03	0.70 / 1.19	9	139	330	—	60.60 / 63.80	—	2
0.55	0.09 / 1.54	4	18	335	—	65.90 / 68.55	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,395 · put OI 9,488

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.45 / 66.40	—	—	205	—	0.22 / 1.86	—	13
—	58.80 / 62.15	—	—	210	1.06	0.80 / 1.32	13	88
—	54.20 / 57.55	—	—	215	1.41	1.11 / 1.71	10	38
—	49.65 / 52.95	—	1	220	1.62	1.61 / 2.07	43	7,717
—	45.25 / 47.65	—	2	225	2.62	2.16 / 2.57	37	76
42.40	41.25 / 43.40	2	5	230	3.20	2.94 / 3.40	16	81
—	36.85 / 39.25	—	7	235	4.10	3.65 / 4.20	4	67
33.55	33.05 / 35.40	10	12	240	4.97	4.50 / 5.75	39	110
—	29.35 / 31.70	—	3	245	6.30	6.00 / 7.50	19	38
28.90	26.25 / 28.25	12	28	250	8.00	7.30 / 8.20	22	49
19.01	22.35 / 25.05	1	154	255	9.50	8.70 / 10.35	17	42
21.00	19.50 / 22.15	53	30	260	11.81	10.95 / 12.85	12	25
18.40	17.60 / 19.35	8	55	265	—	12.70 / 15.35	—	8
15.92	14.70 / 16.60	27	48	270	—	15.60 / 17.10	—	23
14.42	12.65 / 14.45	84	29	275	19.55	18.30 / 20.25	2	13
12.02	11.00 / 12.45	69	41	280	21.59	21.35 / 23.85	10	1,042
10.75	9.30 / 10.55	11	49	285	26.00	24.45 / 27.00	1	16
9.20	7.85 / 8.95	1	63	290	—	28.00 / 30.35	—	20
7.38	5.85 / 7.90	3	11	295	—	31.65 / 33.85	—	12
5.98	4.65 / 6.55	49	56	300	40.65	35.00 / 37.70	1	1
4.40	3.65 / 5.50	1	12	305	—	39.40 / 42.15	—	4
4.30	3.75 / 4.85	25	665	310	—	43.60 / 45.85	—	1
3.53	2.83 / 3.90	3	21	315	—	48.05 / 50.15	—	2
2.90	2.12 / 3.00	8	33	320	—	52.50 / 54.95	—	—
2.50	0.91 / 3.80	4	51	325	—	57.00 / 59.50	—	—
2.41	1.15 / 2.47	7	15	330	—	61.50 / 63.70	—	2
—	0.77 / 2.34	—	4	335	—	65.85 / 69.15	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 497 · put OI 3,125

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	64.20 / 67.60	—	—	205	—	0.70 / 3.20	—	2,929
—	59.20 / 62.95	—	—	210	—	1.10 / 2.37	—	37
—	54.70 / 58.45	—	—	215	—	1.40 / 2.77	—	22
—	50.80 / 53.55	—	—	220	2.57	1.96 / 3.10	254	10
—	46.45 / 48.95	—	—	225	3.24	2.74 / 4.35	15	45
—	42.30 / 45.00	—	—	230	4.10	3.25 / 4.60	9	31
—	38.35 / 40.95	—	—	235	5.00	4.60 / 5.70	11	8
—	34.60 / 37.35	—	3	240	6.22	5.65 / 6.85	2	5
28.14	30.65 / 33.50	1	1	245	7.54	6.85 / 8.40	1	2
28.50	27.65 / 30.35	3	12	250	—	8.30 / 9.95	—	3
25.30	24.20 / 27.05	2	2	255	15.19	10.05 / 11.95	1	4
23.90	21.35 / 24.00	5	18	260	15.75	12.10 / 15.05	1	4
—	19.05 / 21.75	—	1	265	—	14.40 / 17.35	—	1
17.81	17.05 / 19.00	9	6	270	—	16.95 / 19.75	—	11
16.33	13.95 / 16.50	2	2	275	—	19.25 / 22.20	—	1
13.94	12.50 / 14.55	11	2	280	—	22.75 / 24.70	—	3
11.86	10.80 / 12.60	2	12	285	—	25.85 / 28.75	—	—
10.48	9.25 / 11.00	32	—	290	34.05	29.30 / 31.70	2	7
6.80	7.15 / 10.00	10	3	295	—	32.80 / 35.50	—	1
7.05	6.55 / 8.20	16	8	300	—	36.75 / 39.20	—	1
6.40	5.60 / 7.15	7	1	305	—	40.45 / 42.90	—	—
5.90	4.75 / 6.15	13	361	310	—	44.55 / 47.30	—	—
4.50	3.90 / 5.60	3	14	315	—	48.85 / 51.45	—	—
3.75	2.92 / 4.50	8	—	320	—	53.10 / 55.50	—	—
2.90	2.14 / 3.40	1	51	330	—	62.20 / 64.75	—	—
2.73	0.95 / 3.20	2	—	335	—	66.75 / 69.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 7,245 · put OI 11,703

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	60.80 / 63.65	—	33	210	2.10	2.10 / 2.35	87	1,768
—	51.70 / 54.75	—	74	220	3.50	3.30 / 3.80	111	2,101
46.29	43.95 / 46.65	10	90	230	5.15	5.05 / 5.50	81	2,487
37.77	36.05 / 38.50	1	174	240	7.82	7.45 / 8.05	48	887
31.70	29.40 / 31.55	26	153	250	11.00	9.70 / 11.40	34	1,156
24.74	24.50 / 25.60	91	580	260	15.00	14.30 / 15.55	30	588
20.35	19.50 / 20.65	443	410	270	20.00	19.50 / 20.55	39	802
15.82	15.20 / 16.60	24	276	280	25.02	24.60 / 26.30	32	572
12.24	11.70 / 12.90	60	468	290	32.38	31.55 / 32.85	5	259
9.30	8.85 / 9.60	319	2,014	300	39.02	38.55 / 40.00	4	389
7.12	6.60 / 7.35	52	446	310	47.40	46.05 / 48.35	3	172
5.31	5.00 / 5.50	90	1,360	320	—	53.75 / 57.00	—	152
4.03	3.20 / 4.10	65	1,167	330	65.48	63.25 / 65.25	1	370
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VRT

VRT options score VRT gamma walls VRT max pain VRT IV rank VRT put/call ratio VRT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.