VSAT · Option chain

VSAT Option Chain

Every listed VSAT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$71.72

Call open interest

41,695

Put open interest

42,918

Put/call (volume)

1.06

1,316 contracts changed hands across these expirations — 640 calls against 676 puts. Puts outtraded calls 1.06 to one.

Sep 18, 202613 days

call OI 28,359 · put OI 6,110

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.90 / 18.90	—	505	55	0.10	0.00 / 0.20	14	190
—	11.20 / 14.10	—	377	60	0.36	0.25 / 0.50	24	2,965
7.30	7.30 / 9.10	1	727	65	1.16	0.95 / 1.30	9	533
4.80	4.00 / 5.30	3	5,885	70	3.40	2.20 / 3.30	1	782
2.38	2.15 / 2.50	269	2,894	75	5.40	4.80 / 6.20	4	544
1.30	0.90 / 1.35	286	16,743	80	8.91	8.60 / 10.60	1	467
0.66	0.40 / 0.65	24	1,228	85	—	12.60 / 15.40	—	629
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 300 · put OI 1,022

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.10 / 19.00	—	1	55	0.90	0.55 / 1.30	12	6
—	12.60 / 15.20	—	1	60	1.85	1.00 / 2.50	19	38
—	9.60 / 11.90	—	13	65	3.20	2.60 / 3.90	12	68
7.63	6.30 / 9.00	4	88	70	5.36	5.00 / 5.70	11	711
5.46	4.60 / 5.90	3	44	75	7.90	7.10 / 8.70	1	187
—	2.85 / 4.50	—	86	80	—	10.00 / 13.40	—	12
2.30	1.60 / 3.20	2	67	85	—	13.30 / 16.40	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 6,890 · put OI 885

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.00 / 22.70	—	3	55	3.70	2.90 / 4.00	1	35
16.75	16.80 / 18.80	1	16	60	5.08	4.60 / 5.90	4	100
—	13.30 / 16.50	—	22	65	—	5.90 / 8.20	—	102
13.40	11.10 / 13.30	1	205	70	—	8.30 / 11.00	—	181
10.20	9.60 / 11.70	8	140	75	—	11.80 / 14.00	—	104
—	6.90 / 10.20	—	6,380	80	—	15.00 / 16.40	—	208
7.20	5.60 / 8.40	2	124	85	—	18.20 / 20.70	—	155
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 5,740 · put OI 32,579

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.90 / 23.60	—	83	55	4.27	4.00 / 4.40	4	192
18.69	17.90 / 20.00	20	197	60	5.87	5.50 / 6.80	543	29,794
—	14.70 / 17.00	—	77	65	8.06	7.70 / 8.60	1	276
13.10	12.70 / 14.30	6	82	70	10.75	9.90 / 12.10	2	36
—	10.20 / 11.90	—	191	75	13.80	13.00 / 14.00	12	34
9.55	8.70 / 11.20	3	168	80	—	16.00 / 17.90	—	20
7.90	7.70 / 8.80	5	4,942	85	—	19.30 / 21.60	—	2,227
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 85 · put OI 2,038

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.10 / 26.00	—	—	55	—	5.70 / 7.50	—	1
—	19.60 / 23.20	—	52	60	8.40	7.40 / 9.70	1	2,004
—	17.70 / 20.70	—	2	65	—	10.00 / 12.30	—	1
15.90	15.60 / 18.00	2	3	70	—	12.20 / 15.00	—	—
—	13.40 / 16.00	—	6	75	—	15.00 / 18.10	—	7
—	11.00 / 14.90	—	17	80	—	18.30 / 21.10	—	1
—	10.20 / 13.40	—	5	85	—	21.10 / 25.10	—	24
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 321 · put OI 284

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.50 / 34.00	—	3	55	—	9.50 / 14.50	—	4
—	27.50 / 32.00	—	21	60	—	12.80 / 17.00	—	105
—	25.50 / 30.00	—	32	65	—	15.00 / 20.00	—	13
—	24.00 / 28.50	—	137	70	—	18.00 / 23.00	—	8
—	22.00 / 26.50	—	85	75	—	21.00 / 26.00	—	83
—	20.50 / 24.80	—	23	80	—	24.50 / 29.20	—	71
—	19.00 / 23.20	—	20	85	—	28.00 / 32.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VSAT

VSAT options score VSAT gamma walls VSAT max pain VSAT IV rank VSAT put/call ratio VSAT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.