VSH · Option chain

VSH Option Chain

Every listed VSH strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$30.45

Call open interest

11,941

Put open interest

9,823

Put/call (volume)

0.43

387 contracts changed hands across these expirations — 270 calls against 117 puts. Calls outtraded puts 2.31 to one.

Sep 18, 202613 days

call OI 1,801 · put OI 2,582

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.00 / 6.70	—	27	25	0.15	0.10 / 0.35	15	609
—	1.60 / 1.95	—	809	30	1.28	1.20 / 1.45	11	766
0.38	0.30 / 0.45	19	965	35	4.70	4.50 / 5.80	4	1,207
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,935 · put OI 3,392

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.44	5.50 / 6.70	11	42	25	0.65	0.10 / 0.95	3	456
3.20	2.75 / 3.20	31	370	30	2.30	2.20 / 2.50	69	1,878
1.28	1.05 / 1.25	166	2,523	35	5.55	5.00 / 6.00	1	1,058
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 6,410 · put OI 1,956

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.20 / 8.30	—	11	25	1.55	1.40 / 1.70	1	947
—	4.20 / 4.90	—	151	30	3.60	3.10 / 4.00	11	633
2.65	2.25 / 2.85	17	6,248	35	—	5.70 / 7.20	—	376
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 402 · put OI 240

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.60 / 9.20	—	83	25	—	1.80 / 2.35	—	40
5.07	4.80 / 6.50	1	98	30	—	3.90 / 4.70	—	93
3.40	3.00 / 3.60	1	221	35	—	6.30 / 8.90	—	107
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 347 · put OI 1,645

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
8.30	7.20 / 9.10	7	41	25	2.40	2.15 / 2.60	1	90
—	5.40 / 6.00	—	203	30	4.75	4.30 / 5.20	1	215
3.90	3.10 / 4.50	17	103	35	—	7.60 / 8.20	—	1,340
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 46 · put OI 8

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.70 / 11.20	—	45	25	—	3.20 / 4.10	—	2
—	6.70 / 8.00	—	1	30	—	5.70 / 6.70	—	—
—	5.20 / 6.30	—	—	35	—	8.80 / 9.90	—	6
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VSH

VSH options score VSH gamma walls VSH max pain VSH IV rank VSH put/call ratio VSH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.