VTV · Option chain

VTV Option Chain

Every listed VTV strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$227.02

Call open interest

2,938

Put open interest

2,017

Put/call (volume)

1.89

101 contracts changed hands across these expirations — 35 calls against 66 puts. Puts outtraded calls 1.89 to one.

Sep 18, 202613 days

call OI 279 · put OI 980

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.90 / 27.90	—	1	200	—	0.00 / 0.40	—	—
—	20.30 / 23.10	—	—	205	—	0.00 / 0.60	—	1
—	15.10 / 18.00	—	2	210	—	0.00 / 0.10	—	152
—	10.20 / 13.10	—	2	215	—	0.05 / 0.35	—	395
—	5.80 / 8.30	—	4	220	—	0.00 / 0.75	—	19
3.10	1.75 / 3.40	24	34	225	0.63	0.50 / 0.90	11	393
0.40	0.10 / 0.70	6	157	230	4.15	2.60 / 4.80	5	20
—	0.00 / 0.20	—	37	235	—	7.60 / 10.10	—	—
—	0.00 / 0.05	—	41	240	—	12.60 / 15.10	—	—
—	0.00 / 0.10	—	1	245	—	17.60 / 20.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 62 · put OI 24

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.60 / 18.30	—	2	210	—	0.10 / 0.80	—	—
—	10.90 / 13.40	—	—	215	0.55	0.40 / 1.05	2	6
—	6.60 / 9.00	—	1	220	1.08	0.75 / 1.65	1	8
—	3.00 / 4.70	—	—	225	—	1.70 / 3.40	—	5
—	0.90 / 1.70	—	21	230	5.25	4.20 / 6.20	5	5
0.55	0.25 / 0.90	1	26	235	—	8.20 / 10.50	—	—
0.11	0.05 / 0.20	1	5	240	—	13.20 / 15.50	—	—
—	0.00 / 1.20	—	7	245	—	17.10 / 20.70	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,236 · put OI 328

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	50.90 / 54.20	—	13	175	—	0.00 / 0.75	—	1
—	45.60 / 49.50	—	16	180	—	0.00 / 0.75	—	13
—	40.70 / 43.60	—	3	185	—	0.00 / 0.75	—	85
—	39.80 / 42.30	—	1	186	—	0.00 / 0.75	—	—
—	39.30 / 41.50	—	—	187	—	0.00 / 0.75	—	1
—	38.20 / 40.40	—	15	188	—	0.00 / 0.75	—	—
—	36.90 / 39.80	—	2	189	—	0.00 / 0.75	—	—
—	35.90 / 38.40	—	6	190	—	0.00 / 0.75	—	11
—	34.40 / 36.60	—	2	192	—	0.05 / 0.80	—	5
—	33.00 / 36.20	—	1	193	—	0.00 / 2.00	—	12
—	32.20 / 34.50	—	2	194	—	0.10 / 0.80	—	5
—	31.00 / 33.50	—	15	195	—	0.00 / 0.85	—	17
—	30.10 / 32.70	—	3	196	—	0.00 / 2.00	—	43
—	29.10 / 31.90	—	—	197	—	0.15 / 0.90	—	10
—	28.60 / 30.90	—	22	198	—	0.00 / 1.15	—	23
—	27.60 / 29.60	—	4	199	—	0.15 / 1.95	—	10
—	26.20 / 28.90	—	217	200	—	0.25 / 1.00	—	8
—	21.50 / 24.10	—	36	205	—	0.45 / 1.15	—	13
—	16.80 / 19.20	—	86	210	0.95	0.75 / 1.10	2	7
—	13.00 / 15.10	—	177	215	—	0.85 / 1.80	—	14
—	8.30 / 10.60	—	126	220	—	1.55 / 3.90	—	15
—	5.70 / 6.80	—	190	225	—	2.05 / 4.30	—	29
—	3.00 / 4.30	—	109	230	—	5.20 / 6.90	—	—
—	0.65 / 2.80	—	52	235	—	8.60 / 11.00	—	6
—	0.15 / 1.55	—	37	240	—	13.20 / 14.80	—	—
0.29	0.20 / 0.40	2	13	245	—	18.20 / 20.50	—	—
0.14	0.05 / 0.35	1	5	250	—	21.70 / 25.40	—	—
—	0.00 / 0.75	—	83	255	—	26.70 / 30.50	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 1,361 · put OI 685

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	52.10 / 55.10	—	—	175	—	0.15 / 2.30	—	1
—	47.30 / 50.30	—	53	180	—	0.25 / 3.00	—	4
—	42.50 / 45.20	—	1	185	—	0.00 / 1.75	—	101
—	37.80 / 40.40	—	8	190	—	0.00 / 3.30	—	—
—	37.00 / 40.20	—	1	191	—	0.00 / 2.65	—	—
—	35.90 / 39.00	—	2	192	—	0.05 / 2.70	—	—
—	34.10 / 36.70	—	1	194	—	0.05 / 3.40	—	1
—	33.10 / 36.20	—	7	195	—	0.00 / 3.40	—	—
—	32.20 / 34.80	—	6	196	—	0.15 / 3.40	—	—
—	31.30 / 33.90	—	46	197	—	0.20 / 3.50	—	1
—	30.30 / 33.50	—	170	198	—	0.25 / 3.00	—	—
—	29.40 / 32.20	—	87	199	—	0.00 / 3.20	—	—
—	28.50 / 31.70	—	76	200	1.80	1.35 / 3.70	20	16
—	25.20 / 27.50	—	30	205	—	0.35 / 3.90	—	77
—	19.70 / 23.00	—	98	210	—	1.90 / 4.10	—	9
—	15.90 / 18.80	—	339	215	3.41	3.00 / 3.80	10	89
—	11.90 / 14.90	—	51	220	4.51	4.00 / 4.90	10	88
—	8.30 / 10.50	—	20	225	—	5.10 / 7.10	—	132
—	5.40 / 7.40	—	152	230	—	7.10 / 9.30	—	26
—	3.10 / 5.00	—	72	235	—	10.00 / 12.10	—	5
—	1.15 / 3.20	—	122	240	—	13.60 / 16.00	—	134
—	0.10 / 1.90	—	2	245	—	17.70 / 20.80	—	—
—	0.40 / 1.25	—	—	250	—	22.40 / 25.50	—	1
—	0.20 / 2.65	—	1	255	—	27.00 / 30.60	—	—
—	0.00 / 0.75	—	16	270	—	41.50 / 45.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VTV

VTV options score VTV gamma walls VTV max pain VTV IV rank VTV put/call ratio VTV options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.