VUG · Option chain

VUG Option Chain

Every listed VUG strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$88.88

Call open interest

23,286

Put open interest

18,984

Put/call (volume)

0.21

891 contracts changed hands across these expirations — 735 calls against 156 puts. Calls outtraded puts 4.71 to one.

Sep 18, 202613 days

call OI 12,505 · put OI 15,304

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.10 / 23.10	—	167	66.67	—	0.00 / 0.25	—	4,296
—	20.30 / 21.90	—	—	67.5	—	0.00 / 0.25	—	533
—	19.50 / 21.10	—	4	68.33	—	0.00 / 0.15	—	78
—	18.70 / 20.40	—	1	69.17	0.10	0.00 / 0.20	50	1,344
—	17.80 / 19.50	—	12	70	—	0.00 / 0.15	—	4,091
—	17.00 / 18.90	—	5	70.83	—	0.00 / 0.75	—	127
—	16.20 / 18.00	—	802	71.67	—	0.00 / 0.20	—	253
—	15.20 / 17.00	—	12	72.5	—	0.00 / 0.10	—	36
—	14.50 / 16.20	—	276	73.33	—	0.00 / 0.75	—	44
—	13.70 / 15.30	—	168	74.17	—	0.00 / 0.75	—	63
13.55	12.90 / 14.40	6	235	75	0.04	0.00 / 0.05	5	671
—	12.00 / 13.60	—	126	75.83	—	0.00 / 0.50	—	12
—	11.20 / 13.00	—	96	76.67	—	0.00 / 0.75	—	22
—	10.40 / 11.90	—	308	77.5	—	0.00 / 0.75	—	98
—	9.40 / 11.10	—	140	78.33	—	0.00 / 0.50	—	1,179
—	8.60 / 10.30	—	338	79.17	—	0.00 / 0.75	—	31
9.00	8.90 / 9.40	1	197	80	0.05	0.05 / 0.20	2	139
7.80	7.20 / 8.50	29	134	80.83	—	0.05 / 0.25	—	101
—	6.30 / 7.70	—	748	81.67	—	0.00 / 0.75	—	36
—	5.50 / 6.90	—	211	82.5	—	0.00 / 0.30	—	280
5.70	4.80 / 6.10	60	1,159	83.33	—	0.00 / 0.75	—	132
—	3.90 / 5.30	—	115	84.17	—	0.00 / 0.50	—	26
3.70	3.10 / 4.60	8	534	85	0.20	0.15 / 0.25	11	1,414
—	2.40 / 3.80	—	117	85.83	0.30	0.05 / 0.85	1	53
—	1.95 / 3.10	—	385	86.67	0.40	0.20 / 0.55	3	96
2.22	2.00 / 2.35	15	832	87.5	0.55	0.50 / 0.65	15	83
1.55	1.40 / 1.75	86	391	88.33	1.08	0.70 / 1.15	1	25
1.04	0.85 / 1.25	37	742	89.17	—	0.95 / 1.25	—	8
0.67	0.55 / 0.70	100	1,735	90	—	1.00 / 2.50	—	32
0.35	0.30 / 0.45	23	361	90.83	—	1.85 / 3.40	—	—
0.20	0.15 / 0.25	2	236	91.67	—	2.60 / 4.00	—	1
—	0.05 / 0.20	—	412	92.5	—	3.30 / 4.80	—	—
0.05	0.00 / 0.15	2	245	93.33	—	4.10 / 5.70	—	—
—	0.00 / 0.60	—	82	94.17	—	4.90 / 6.60	—	—
—	0.00 / 0.05	—	351	95	—	5.80 / 7.40	—	—
—	0.00 / 0.25	—	9	95.83	—	6.40 / 8.10	—	—
0.05	0.00 / 0.75	5	31	96.67	—	7.50 / 9.00	—	—
—	0.00 / 0.35	—	47	97.5	—	8.10 / 9.90	—	—
—	0.00 / 0.20	—	394	98.33	—	8.90 / 10.70	—	—
—	0.00 / 0.15	—	41	99.17	—	10.00 / 11.50	—	—
—	0.00 / 0.05	—	153	100	—	10.60 / 12.40	—	—
—	0.00 / 0.75	—	6	100.83	—	11.60 / 13.20	—	—
—	0.00 / 0.75	—	1	101.67	—	12.30 / 14.10	—	—
—	0.00 / 0.75	—	3	102.5	—	13.10 / 14.80	—	—
—	0.00 / 0.75	—	4	103.33	—	13.90 / 15.60	—	—
—	0.00 / 0.05	—	18	105	—	15.60 / 17.30	—	—
—	0.00 / 0.75	—	121	105.83	—	16.60 / 18.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 600 · put OI 157

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.90 / 14.10	—	24	76	—	0.00 / 0.95	—	4
—	10.00 / 12.20	—	—	78	—	0.00 / 0.60	—	26
—	9.00 / 11.20	—	—	79	—	0.00 / 1.50	—	4
—	8.10 / 10.30	—	—	80	—	0.05 / 0.60	—	13
—	7.10 / 9.30	—	4	81	0.38	0.15 / 0.75	1	—
—	6.30 / 8.40	—	2	82	—	0.15 / 0.90	—	1
—	5.30 / 7.30	—	—	83	—	0.10 / 1.05	—	4
—	4.60 / 7.20	—	—	84	—	0.30 / 1.35	—	1
—	3.80 / 6.40	—	7	85	—	0.40 / 1.55	—	50
—	3.10 / 4.60	—	13	86	—	0.70 / 1.50	—	7
—	2.25 / 3.70	—	1	87	—	0.55 / 1.30	—	42
2.70	2.20 / 3.00	3	7	88	1.55	1.40 / 2.05	14	2
2.24	1.70 / 2.40	1	23	89	—	1.40 / 2.45	—	—
1.71	1.50 / 1.70	16	136	90	—	2.25 / 2.65	—	—
1.15	1.10 / 1.40	8	47	91	—	2.80 / 4.10	—	2
0.75	0.75 / 0.90	21	75	92	—	3.40 / 4.80	—	1
0.60	0.35 / 0.75	58	169	93	—	3.80 / 5.80	—	—
0.38	0.30 / 0.35	16	54	94	—	4.80 / 6.50	—	—
0.17	0.20 / 0.25	3	30	95	—	5.70 / 7.50	—	—
—	0.00 / 0.25	—	8	96	—	6.30 / 8.40	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 8,227 · put OI 2,515

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.60 / 24.50	—	11	66.67	—	0.00 / 0.95	—	—
—	20.50 / 23.50	—	31	67.5	—	0.10 / 0.70	—	110
—	19.70 / 22.90	—	6	68.33	—	0.10 / 0.30	—	16
—	18.90 / 22.10	—	254	69.17	—	0.00 / 0.95	—	—
—	18.60 / 20.80	—	296	70	—	0.10 / 0.35	—	238
—	17.40 / 20.50	—	21	70.83	—	0.00 / 0.75	—	120
—	16.60 / 19.60	—	28	71.67	—	0.15 / 0.40	—	297
—	15.70 / 19.00	—	12	72.5	—	0.00 / 1.10	—	2
—	15.00 / 18.20	—	13	73.33	—	0.00 / 2.20	—	19
—	14.10 / 17.00	—	93	74.17	—	0.05 / 0.70	—	18
—	13.50 / 16.40	—	63	75	0.50	0.35 / 0.60	2	545
13.80	13.00 / 14.90	6	12	75.83	—	0.20 / 0.60	—	6
—	12.20 / 14.40	—	9	76.67	—	0.35 / 1.25	—	57
12.90	12.80 / 13.10	1	129	77.5	—	0.35 / 1.40	—	25
—	10.30 / 13.30	—	18	78.33	—	0.30 / 1.45	—	3
—	9.70 / 12.40	—	77	79.17	—	0.40 / 2.30	—	2
—	8.90 / 12.00	—	123	80	—	0.55 / 2.15	—	406
—	8.30 / 10.70	—	5	80.83	—	0.75 / 1.80	—	4
8.80	9.00 / 9.70	17	59	81.67	—	0.85 / 1.95	—	2
—	6.80 / 9.40	—	16	82.5	—	0.20 / 2.15	—	35
—	6.20 / 8.70	—	152	83.33	—	0.45 / 2.30	—	12
—	5.50 / 7.90	—	32	84.17	—	1.10 / 3.50	—	2
—	5.80 / 7.30	—	529	85	2.00	1.75 / 2.00	1	284
—	4.20 / 6.90	—	48	85.83	—	1.05 / 3.80	—	—
—	4.40 / 6.40	—	33	86.67	—	1.80 / 3.20	—	144
4.50	4.60 / 5.70	60	81	87.5	—	2.40 / 4.40	—	75
—	4.10 / 5.20	—	171	88.33	—	1.95 / 4.70	—	2
—	3.70 / 4.70	—	48	89.17	—	1.80 / 4.90	—	—
3.34	3.20 / 3.70	13	884	90	—	3.40 / 5.30	—	4
—	2.85 / 3.90	—	605	90.83	—	3.00 / 5.70	—	—
—	2.35 / 3.90	—	74	91.67	—	3.50 / 6.20	—	1
—	2.05 / 3.00	—	652	92.5	—	4.70 / 5.30	—	23
2.00	1.80 / 2.25	3	284	93.33	—	5.20 / 5.90	—	22
—	1.40 / 1.85	—	17	94.17	—	5.70 / 6.50	—	21
1.35	1.25 / 2.50	23	1,351	95	—	6.30 / 7.30	—	20
1.17	0.45 / 2.00	1	321	95.83	—	7.00 / 8.80	—	—
0.95	0.90 / 1.30	1	320	96.67	—	7.70 / 9.30	—	—
—	0.70 / 1.00	—	291	97.5	—	7.50 / 10.60	—	—
—	0.15 / 1.10	—	24	98.33	—	8.40 / 11.40	—	—
—	0.10 / 0.95	—	23	99.17	—	9.00 / 11.50	—	—
0.46	0.35 / 0.55	3	385	100	—	9.90 / 12.30	—	—
—	0.00 / 2.00	—	20	100.83	—	10.70 / 13.90	—	—
—	0.00 / 0.95	—	3	101.67	—	11.50 / 14.70	—	—
0.26	0.10 / 0.35	2	321	102.5	—	12.80 / 14.90	—	—
—	0.00 / 0.25	—	160	105	—	14.80 / 17.30	—	—
—	0.00 / 1.75	—	122	110	—	19.80 / 23.10	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,954 · put OI 1,008

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.40 / 21.50	—	49	70	0.72	0.60 / 0.80	50	606
—	14.50 / 16.90	—	16	75	—	0.60 / 1.50	—	29
—	13.60 / 16.10	—	92	76	—	0.05 / 2.65	—	5
—	13.00 / 15.20	—	6	77	—	0.15 / 3.50	—	—
—	11.30 / 14.30	—	20	79	—	0.45 / 3.00	—	6
—	10.50 / 13.50	—	15	80	—	0.65 / 2.55	—	68
—	10.00 / 12.60	—	—	81	—	1.40 / 2.75	—	99
—	9.40 / 12.00	—	4	82	—	1.05 / 3.20	—	6
—	8.70 / 11.90	—	16	83	—	1.85 / 3.30	—	1
—	8.10 / 10.50	—	19	84	—	2.10 / 3.50	—	2
—	6.50 / 9.30	—	15	85	—	2.40 / 3.80	—	105
—	6.70 / 8.60	—	6	86	—	2.30 / 5.20	—	—
—	5.60 / 8.00	—	18	87	—	3.10 / 5.50	—	1
—	5.50 / 8.70	—	22	88	—	3.40 / 4.90	—	1
—	4.40 / 7.60	—	3	89	—	3.70 / 6.40	—	72
—	4.50 / 6.40	—	150	90	—	3.40 / 5.80	—	1
—	4.00 / 5.90	—	18	91	—	4.60 / 6.50	—	5
—	3.50 / 5.40	—	17	92	—	5.10 / 7.00	—	1
3.66	2.90 / 4.30	3	79	93	—	5.60 / 7.50	—	—
—	2.60 / 4.00	—	28	94	—	6.40 / 9.00	—	—
—	2.25 / 3.60	—	162	95	—	6.20 / 9.70	—	—
—	1.40 / 3.20	—	33	96	—	7.40 / 9.50	—	—
—	1.55 / 3.70	—	18	97	—	7.40 / 10.60	—	—
—	1.20 / 3.60	—	25	98	—	8.90 / 11.50	—	—
—	1.00 / 2.80	—	18	99	—	9.20 / 12.30	—	—
1.65	1.35 / 2.10	102	798	100	—	10.00 / 13.10	—	—
—	0.25 / 1.30	—	85	105	—	14.70 / 17.70	—	—
—	0.00 / 0.75	—	222	110	—	19.30 / 22.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VUG

VUG options score VUG gamma walls VUG max pain VUG IV rank VUG put/call ratio VUG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.