VWO · Option chain

VWO Option Chain

Every listed VWO strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$60.99

Call open interest

15,516

Put open interest

12,558

Put/call (volume)

0.04

77 contracts changed hands across these expirations — 74 calls against 3 puts. Calls outtraded puts 24.67 to one.

Sep 18, 202613 days

call OI 11,367 · put OI 7,241

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.60 / 16.00	—	5	46	—	0.00 / 1.00	—	2
—	12.40 / 15.30	—	—	47	—	0.00 / 0.75	—	1,152
—	11.40 / 14.30	—	1	48	—	0.00 / 1.00	—	19
—	10.40 / 13.30	—	—	49	—	0.00 / 0.75	—	602
—	9.40 / 12.00	—	49	50	—	0.00 / 1.00	—	938
—	9.10 / 10.60	—	16	51	—	0.00 / 1.00	—	60
—	8.20 / 9.50	—	109	52	—	0.00 / 1.45	—	13
—	7.10 / 8.60	—	34	53	—	0.00 / 1.50	—	15
—	6.10 / 7.60	—	47	54	—	0.00 / 0.10	—	1,821
—	5.30 / 6.60	—	231	55	—	0.00 / 0.95	—	1,922
—	3.50 / 5.40	—	61	56	—	0.00 / 0.45	—	24
4.21	3.40 / 4.50	3	224	57	—	0.05 / 0.45	—	183
—	2.45 / 3.60	—	348	58	—	0.00 / 0.55	—	108
—	1.65 / 2.45	—	743	59	—	0.00 / 0.65	—	88
1.28	0.80 / 1.90	15	2,464	60	—	0.05 / 0.75	—	70
—	0.20 / 0.85	—	764	61	—	0.50 / 1.30	—	22
0.20	0.10 / 0.75	39	3,312	62	—	0.75 / 1.85	—	13
—	0.00 / 1.15	—	262	63	—	1.80 / 2.90	—	2
—	0.00 / 0.10	—	318	64	—	2.85 / 3.90	—	187
—	0.00 / 0.05	—	1,586	65	4.60	4.00 / 4.50	2	—
—	0.00 / 0.95	—	233	66	—	4.80 / 6.00	—	—
—	0.00 / 0.05	—	24	67	—	5.00 / 7.80	—	—
—	0.00 / 0.75	—	514	68	—	6.70 / 8.20	—	—
—	0.00 / 0.30	—	22	70	—	8.70 / 10.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,409 · put OI 2,406

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.40 / 15.10	—	1	47	—	0.00 / 0.95	—	—
—	10.30 / 13.10	—	1	49	—	0.00 / 0.75	—	6
—	9.30 / 12.10	—	—	50	—	0.00 / 0.75	—	2
—	8.40 / 11.10	—	—	51	—	0.00 / 0.75	—	2
—	7.40 / 10.20	—	—	52	—	0.00 / 0.75	—	67
—	6.40 / 9.20	—	—	53	—	0.00 / 0.75	—	1,050
—	5.50 / 8.20	—	—	54	—	0.00 / 0.75	—	5
—	5.20 / 6.80	—	3	55	—	0.05 / 0.75	—	124
—	3.60 / 6.30	—	—	56	—	0.00 / 0.75	—	3
—	3.40 / 4.80	—	5	57	—	0.00 / 0.75	—	1,116
—	2.50 / 3.80	—	21	58	—	0.00 / 0.75	—	24
—	1.95 / 2.90	—	5	59	0.54	0.25 / 0.90	1	7
—	1.25 / 2.00	—	2	60	—	0.50 / 1.25	—	—
1.05	0.70 / 1.70	1	24	61	—	0.75 / 1.65	—	—
0.57	0.25 / 0.90	10	74	62	—	1.15 / 2.15	—	—
0.35	0.10 / 0.80	6	623	63	—	1.90 / 3.10	—	—
—	0.00 / 0.35	—	622	64	—	2.00 / 4.20	—	—
—	0.00 / 0.10	—	26	65	—	3.70 / 5.10	—	—
—	0.00 / 0.35	—	2	66	—	4.50 / 5.90	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 518 · put OI 968

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.00 / 8.50	—	1	54	—	0.00 / 0.55	—	1
—	5.00 / 7.90	—	1	55	—	0.00 / 0.95	—	12
—	4.80 / 6.90	—	—	56	—	0.00 / 1.80	—	953
—	3.90 / 6.00	—	1	57	—	0.00 / 1.90	—	—
—	3.10 / 5.00	—	—	58	—	0.25 / 2.00	—	2
—	2.45 / 3.70	—	3	59	—	0.45 / 1.30	—	—
—	1.00 / 3.90	—	1	60	—	0.65 / 1.70	—	—
—	1.35 / 2.20	—	1	61	—	1.15 / 2.05	—	—
—	0.55 / 2.00	—	41	63	—	2.35 / 3.40	—	—
—	0.15 / 1.10	—	447	64	—	3.10 / 4.70	—	—
—	0.00 / 0.80	—	20	65	—	3.80 / 5.10	—	—
—	0.00 / 0.75	—	2	66	—	4.80 / 6.10	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,756 · put OI 1,720

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.90 / 17.00	—	1	46	—	0.00 / 0.95	—	33
—	13.10 / 15.90	—	—	47	—	0.00 / 2.00	—	57
—	12.20 / 14.40	—	10	48	—	0.00 / 0.95	—	3
—	11.20 / 14.00	—	71	49	—	0.00 / 0.75	—	205
—	10.20 / 12.90	—	21	50	—	0.00 / 1.75	—	208
—	9.30 / 11.20	—	20	51	—	0.00 / 2.00	—	600
—	8.40 / 10.30	—	14	52	—	0.00 / 2.00	—	95
—	7.40 / 10.00	—	134	53	—	0.00 / 1.85	—	5
—	6.50 / 8.30	—	27	54	—	0.00 / 1.90	—	7
—	5.50 / 8.00	—	29	55	—	0.00 / 2.00	—	17
—	4.70 / 6.60	—	64	56	—	0.00 / 2.00	—	3
—	3.90 / 5.50	—	376	57	—	0.00 / 2.00	—	86
—	2.90 / 5.50	—	301	58	—	0.00 / 2.30	—	5
—	2.10 / 3.90	—	4	59	—	0.00 / 3.30	—	16
—	1.35 / 3.60	—	87	60	—	0.10 / 3.10	—	2
—	0.60 / 2.70	—	34	61	—	0.60 / 3.70	—	2
—	0.10 / 1.85	—	65	62	—	1.25 / 3.40	—	—
—	0.05 / 1.50	—	26	63	—	1.95 / 4.40	—	—
—	0.15 / 1.25	—	192	64	—	2.90 / 5.20	—	—
—	0.35 / 0.90	—	142	65	—	3.60 / 6.00	—	91
—	0.00 / 0.80	—	41	66	—	4.80 / 6.90	—	256
—	0.00 / 1.00	—	30	67	—	5.50 / 7.60	—	11
—	0.00 / 0.75	—	15	68	—	6.70 / 8.40	—	—
—	0.00 / 1.75	—	1	69	—	7.30 / 9.70	—	18
—	0.00 / 0.25	—	33	70	—	8.00 / 10.60	—	—
—	0.00 / 1.75	—	18	75	—	12.40 / 15.50	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 466 · put OI 223

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.60 / 15.40	—	—	47	—	0.15 / 0.95	—	103
—	12.60 / 14.90	—	1	48	—	0.20 / 0.95	—	—
—	10.40 / 13.30	—	1	50	—	0.15 / 1.10	—	12
—	10.10 / 11.70	—	6	51	—	0.25 / 1.10	—	—
—	9.40 / 10.90	—	19	52	—	0.40 / 2.15	—	—
—	8.50 / 10.00	—	8	53	—	0.05 / 2.00	—	19
—	6.90 / 9.70	—	—	54	—	0.50 / 1.45	—	3
—	6.80 / 8.30	—	1	55	—	0.75 / 1.60	—	5
—	6.00 / 7.50	—	1	56	—	0.05 / 1.80	—	1
—	5.20 / 6.70	—	20	57	—	0.25 / 2.00	—	8
—	4.60 / 5.80	—	6	58	—	0.50 / 2.70	—	4
—	3.80 / 5.20	—	88	59	—	1.35 / 2.50	—	5
—	3.30 / 4.50	—	8	60	—	1.75 / 2.90	—	11
—	2.50 / 3.90	—	16	61	—	1.50 / 4.20	—	50
—	2.00 / 3.40	—	93	62	—	2.60 / 4.10	—	1
—	0.90 / 3.90	—	2	63	—	3.20 / 4.40	—	—
—	0.90 / 2.45	—	42	64	—	3.70 / 5.10	—	—
—	0.85 / 2.00	—	29	65	—	4.40 / 5.80	—	—
—	0.05 / 1.75	—	16	66	—	4.90 / 6.40	—	—
—	0.55 / 1.50	—	32	67	—	6.00 / 7.50	—	—
—	0.40 / 1.35	—	—	68	—	6.90 / 9.10	—	1
—	0.30 / 1.95	—	60	69	—	7.80 / 9.20	—	—
—	0.20 / 0.95	—	2	70	—	8.00 / 10.10	—	—
—	0.05 / 0.80	—	1	72	—	9.50 / 12.30	—	—
—	0.00 / 0.95	—	14	75	—	12.40 / 16.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on VWO

VWO options score VWO gamma walls VWO max pain VWO IV rank VWO put/call ratio VWO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.