WDAY · Option chain

WDAY Option Chain

Every listed WDAY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$206.92

Call open interest

26,726

Put open interest

14,026

Put/call (volume)

4.31

3,630 contracts changed hands across these expirations — 684 calls against 2,946 puts. Puts outtraded calls 4.31 to one.

Sep 11, 20266 days

call OI 1,293 · put OI 1,333

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	47.80 / 51.90	—	2	157.5	—	0.00 / 4.30	—	—
—	45.30 / 49.40	—	3	160	—	0.00 / 3.80	—	12
—	42.80 / 46.90	—	3	162.5	—	0.00 / 4.00	—	3
—	40.30 / 44.40	—	8	165	—	0.00 / 4.30	—	11
—	37.80 / 41.90	—	—	167.5	—	0.00 / 3.70	—	4
—	35.60 / 39.20	—	9	170	—	0.00 / 4.30	—	11
—	32.90 / 36.80	—	—	172.5	0.05	0.00 / 1.85	3	9
—	30.40 / 34.50	—	2	175	—	0.00 / 4.40	—	13
—	27.90 / 32.00	—	1	177.5	1.00	0.00 / 1.25	17	16
—	26.30 / 29.60	—	8	180	—	0.00 / 2.30	—	27
—	23.10 / 27.10	—	2	182.5	—	0.00 / 3.90	—	120
—	21.00 / 24.70	—	19	185	0.78	0.00 / 3.40	8	64
—	18.50 / 22.20	—	11	187.5	0.35	0.05 / 1.50	5	15
19.20	17.10 / 19.80	1	323	190	0.65	0.10 / 3.90	7	377
17.00	14.10 / 18.00	1	168	192.5	1.30	0.40 / 4.10	1	16
13.21	12.20 / 15.80	1	33	195	1.47	0.00 / 4.80	2	407
14.50	9.50 / 13.70	10	26	197.5	1.94	1.30 / 4.30	7	16
10.70	8.30 / 11.30	7	136	200	2.33	1.85 / 2.95	149	158
7.70	6.70 / 10.30	3	127	202.5	3.00	1.20 / 5.20	6	7
6.80	4.50 / 7.10	4	24	205	4.54	2.10 / 5.00	16	6
4.78	3.20 / 5.60	13	9	207.5	7.70	3.20 / 7.50	2	1
4.40	2.80 / 5.20	36	70	210	6.01	5.20 / 9.00	8	14
3.80	1.05 / 4.00	3	9	212.5	—	6.70 / 9.80	—	—
2.78	1.85 / 4.70	10	32	215	—	8.80 / 12.50	—	—
2.35	0.15 / 3.40	12	25	217.5	—	10.00 / 14.40	—	—
1.50	0.10 / 2.00	26	111	220	12.38	12.00 / 16.40	1	2
1.24	0.15 / 2.25	3	28	222.5	—	14.50 / 18.50	—	14
—	0.05 / 4.30	—	20	225	—	16.50 / 20.70	—	—
0.75	0.00 / 1.45	1	—	227.5	—	19.00 / 22.80	—	—
0.65	0.05 / 0.60	2	17	230	21.80	21.90 / 25.10	10	10
0.30	0.00 / 2.95	1	—	232.5	—	24.30 / 27.60	—	—
—	0.00 / 3.60	—	9	235	—	26.60 / 30.00	—	—
—	0.00 / 0.35	—	42	240	—	30.80 / 34.90	—	—
0.21	0.00 / 0.25	1	16	250	—	41.00 / 44.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 20,036 · put OI 10,457

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
47.94	45.50 / 49.60	2	1,686	160	0.33	0.00 / 0.75	3	1,017
—	40.60 / 44.70	—	549	165	0.20	0.05 / 1.25	12	383
38.21	35.70 / 39.80	2	944	170	0.43	0.10 / 1.00	65	1,421
35.00	31.00 / 35.00	3	2,143	175	0.46	0.00 / 1.60	18	1,661
—	28.50 / 32.40	—	12	177.5	0.80	0.10 / 3.90	7	28
28.70	26.40 / 30.30	2	2,604	180	0.90	0.40 / 2.10	10	702
—	24.00 / 28.00	—	3	182.5	1.08	0.45 / 2.90	1	423
24.83	22.10 / 24.80	1	1,802	185	1.15	0.75 / 2.65	1,142	2,789
—	19.40 / 22.60	—	—	187.5	—	0.05 / 4.00	—	43
19.75	17.30 / 21.50	5	495	190	1.70	1.10 / 2.45	12	445
—	15.90 / 19.40	—	77	192.5	2.09	1.50 / 4.30	1	33
16.79	14.20 / 16.90	10	816	195	2.85	0.70 / 5.00	83	224
14.80	11.30 / 15.70	1	17	197.5	3.38	2.45 / 5.70	1	95
11.30	10.20 / 12.90	114	906	200	4.10	3.50 / 6.10	22	1,061
9.50	8.30 / 12.50	6	28	202.5	5.30	4.60 / 6.30	13	5
7.86	6.60 / 11.00	7	35	205	5.70	5.40 / 8.60	1,136	7
—	5.30 / 8.80	—	4	207.5	—	6.20 / 8.90	—	1
6.25	5.40 / 7.50	83	3,848	210	—	6.60 / 10.90	—	55
5.80	3.00 / 7.50	8	39	212.5	—	8.30 / 11.80	—	—
4.40	4.10 / 5.10	4	70	215	—	10.80 / 13.30	—	—
3.40	1.50 / 5.80	2	103	217.5	—	12.40 / 15.00	—	—
3.00	2.25 / 3.60	25	891	220	—	14.30 / 16.80	—	26
—	1.60 / 3.90	—	10	222.5	—	16.20 / 19.80	—	—
1.94	0.55 / 2.65	65	586	225	—	18.30 / 21.80	—	3
1.50	0.55 / 1.60	3	922	230	—	22.60 / 25.20	—	26
—	0.00 / 2.25	—	4	235	—	27.20 / 30.40	—	—
—	0.00 / 1.30	—	623	240	—	31.00 / 35.10	—	6
—	0.00 / 4.00	—	20	245	—	36.10 / 40.00	—	—
—	0.00 / 0.60	—	799	250	—	40.80 / 45.10	—	3
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 876 · put OI 580

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.30 / 52.20	—	1	157.5	—	0.00 / 4.00	—	84
—	46.00 / 49.90	—	—	160	0.68	0.00 / 4.50	3	56
—	43.50 / 47.50	—	13	162.5	—	0.00 / 3.80	—	2
—	41.00 / 45.10	—	—	165	—	0.00 / 3.80	—	3
—	38.60 / 42.70	—	16	167.5	—	0.00 / 4.30	—	11
—	36.20 / 40.30	—	1	170	—	0.00 / 1.05	—	6
—	34.00 / 38.00	—	7	172.5	—	0.00 / 3.90	—	6
—	31.50 / 35.60	—	5	175	2.10	0.00 / 2.00	3	71
—	29.20 / 33.30	—	1	177.5	—	0.00 / 3.90	—	3
—	27.00 / 31.20	—	12	180	—	0.05 / 3.40	—	10
—	24.70 / 29.00	—	2	182.5	—	0.65 / 4.20	—	8
—	22.50 / 26.90	—	2	185	2.98	0.80 / 4.80	3	10
—	20.50 / 24.80	—	3	187.5	—	1.20 / 4.30	—	3
21.00	19.00 / 21.70	4	12	190	2.68	2.45 / 4.90	3	172
18.00	17.10 / 19.70	1	82	192.5	3.10	2.95 / 5.30	2	35
17.63	15.30 / 17.90	1	85	195	—	3.10 / 5.60	—	13
—	13.00 / 17.00	—	29	197.5	—	3.30 / 6.30	—	7
14.60	12.00 / 14.60	5	406	200	5.50	4.60 / 7.70	1	68
—	11.00 / 13.10	—	57	202.5	—	5.50 / 8.00	—	1
10.65	8.10 / 12.80	2	11	205	7.20	6.40 / 9.90	1	5
—	7.40 / 11.20	—	3	207.5	—	7.60 / 10.90	—	—
7.60	6.30 / 10.40	2	18	210	—	8.80 / 12.20	—	3
—	4.80 / 9.10	—	4	212.5	—	10.20 / 13.50	—	—
—	5.40 / 8.40	—	25	215	11.70	12.50 / 15.50	1	1
4.50	2.55 / 4.90	1	28	220	—	16.00 / 18.40	—	—
—	2.45 / 6.10	—	2	222.5	—	17.60 / 21.00	—	—
—	1.20 / 5.50	—	17	225	—	18.70 / 23.20	—	2
2.64	1.10 / 4.70	1	4	230	—	23.00 / 27.20	—	—
1.93	0.00 / 4.20	1	2	235	—	27.50 / 31.50	—	—
0.90	0.00 / 4.00	1	28	240	—	32.10 / 35.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 367 · put OI 383

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.80 / 50.40	—	—	160	—	0.00 / 4.20	—	108
—	43.50 / 48.00	—	1	162.5	—	0.00 / 3.10	—	—
—	41.00 / 45.60	—	—	165	—	0.45 / 2.10	—	11
—	38.70 / 43.30	—	—	167.5	—	0.00 / 5.00	—	1
—	36.30 / 40.90	—	—	170	—	0.00 / 4.20	—	41
—	34.00 / 38.70	—	7	172.5	—	0.00 / 4.30	—	30
—	31.50 / 36.40	—	—	175	—	0.00 / 4.80	—	6
—	30.00 / 34.20	—	—	177.5	—	0.00 / 4.20	—	4
—	27.60 / 32.00	—	—	180	2.25	1.40 / 4.00	3	26
—	25.50 / 29.90	—	—	182.5	—	1.45 / 4.00	—	6
26.80	23.80 / 27.00	6	9	185	—	1.20 / 4.50	—	17
26.50	22.00 / 25.10	5	1	187.5	—	1.35 / 5.50	—	4
—	19.10 / 23.90	—	9	190	—	3.40 / 6.00	—	47
—	18.30 / 21.20	—	4	192.5	5.30	2.50 / 6.80	6	2
—	16.00 / 20.40	—	3	195	—	4.60 / 7.50	—	2
—	14.40 / 18.80	—	3	197.5	6.95	4.20 / 7.00	5	23
13.20	12.60 / 16.50	2	107	200	—	5.00 / 9.30	—	4
—	12.40 / 15.80	—	4	202.5	—	7.00 / 10.30	—	4
14.56	10.60 / 14.40	3	37	205	8.50	8.50 / 10.00	1	31
—	10.00 / 13.00	—	3	207.5	—	8.50 / 12.70	—	—
9.80	8.20 / 11.40	1	14	210	—	10.10 / 13.80	—	4
7.40	6.20 / 9.50	1	38	215	—	12.50 / 16.90	—	2
6.19	3.60 / 8.00	1	8	220	17.45	16.50 / 20.20	2	4
3.89	2.10 / 6.50	5	36	225	20.80	20.20 / 23.90	2	1
—	1.35 / 5.50	—	57	230	—	23.50 / 27.90	—	1
2.75	0.65 / 5.00	1	—	232.5	—	25.50 / 30.00	—	—
—	0.65 / 4.00	—	1	235	—	27.50 / 32.20	—	3
—	0.00 / 3.70	—	23	240	—	32.00 / 36.70	—	1
—	0.00 / 4.20	—	1	245	—	36.80 / 41.10	—	—
—	0.00 / 3.10	—	1	250	—	41.30 / 45.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 362 · put OI 218

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.30 / 50.90	—	7	160	—	0.00 / 4.10	—	5
—	41.50 / 46.20	—	—	165	—	0.00 / 3.10	—	10
—	37.00 / 41.60	—	—	170	—	0.00 / 4.70	—	5
—	32.50 / 37.20	—	—	175	2.20	0.00 / 4.00	5	46
—	30.50 / 35.00	—	60	177.5	—	0.10 / 4.20	—	—
—	28.50 / 32.90	—	60	180	2.80	1.65 / 5.10	2	80
—	24.50 / 28.80	—	—	185	—	1.70 / 6.00	—	1
—	20.10 / 25.00	—	—	190	4.64	2.75 / 7.10	11	66
—	19.10 / 22.50	—	—	192.5	—	3.50 / 7.60	—	2
20.37	17.00 / 20.60	1	2	195	—	4.60 / 8.50	—	—
—	14.30 / 18.20	—	7	200	—	6.00 / 10.20	—	2
—	12.50 / 16.70	—	6	202.5	—	7.60 / 11.40	—	—
—	11.00 / 15.50	—	60	205	—	8.70 / 12.60	—	—
—	9.80 / 13.80	—	1	207.5	—	9.80 / 13.80	—	—
—	9.40 / 13.00	—	1	210	—	11.10 / 15.10	—	1
—	7.80 / 11.90	—	1	212.5	—	12.20 / 16.50	—	—
—	7.00 / 10.90	—	21	215	—	14.00 / 17.90	—	—
—	5.50 / 9.90	—	1	217.5	—	16.10 / 19.50	—	—
—	5.20 / 8.90	—	8	220	—	17.20 / 21.20	—	—
—	4.10 / 7.50	—	10	225	—	20.50 / 24.80	—	—
5.16	2.60 / 6.30	38	79	230	—	24.10 / 28.60	—	—
—	1.30 / 5.40	—	10	235	—	28.20 / 32.70	—	—
2.70	0.65 / 3.70	2	28	240	—	32.50 / 37.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,792 · put OI 1,055

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	47.00 / 50.90	—	3	160	1.30	0.65 / 1.50	1	113
45.85	42.40 / 46.30	1	1	165	1.60	0.10 / 3.10	1	183
—	37.80 / 41.80	—	1	170	1.33	1.50 / 3.10	1	106
33.50	33.60 / 37.70	1	11	175	2.42	1.70 / 4.00	47	125
—	29.80 / 33.40	—	2	180	3.00	2.40 / 4.60	9	191
29.95	25.70 / 29.40	2	12	185	4.11	3.90 / 6.20	8	59
—	21.50 / 24.70	—	40	190	5.10	4.10 / 7.50	15	157
—	18.10 / 22.10	—	25	195	6.90	5.00 / 7.40	3	33
17.00	14.70 / 19.00	20	79	200	8.50	8.20 / 10.70	39	50
12.21	9.50 / 12.80	7	1,352	210	—	11.50 / 15.50	—	33
7.50	5.50 / 9.10	18	277	220	—	18.30 / 20.90	—	2
4.71	2.75 / 6.70	53	1,313	230	—	25.80 / 28.20	—	—
2.65	0.75 / 3.70	13	49	240	—	33.20 / 36.20	—	—
1.64	0.45 / 3.10	6	627	250	—	42.40 / 45.70	—	3
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on WDAY

WDAY options score WDAY gamma walls WDAY max pain WDAY IV rank WDAY put/call ratio WDAY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.