WEAT · Option chain

WEAT Option Chain

Every listed WEAT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$27.12

Call open interest

110,094

Put open interest

12,759

Put/call (volume)

0.22

7,234 contracts changed hands across these expirations — 5,912 calls against 1,322 puts. Calls outtraded puts 4.47 to one.

Sep 18, 202613 days

call OI 4,817 · put OI 4,592

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.80 / 6.40	—	1	21	—	0.00 / 0.25	—	—
—	4.80 / 5.30	—	36	22	—	0.00 / 0.10	—	1,889
—	3.30 / 4.50	—	97	23	—	0.00 / 0.10	—	165
3.00	3.00 / 3.30	4	101	24	—	0.00 / 0.05	—	158
2.05	2.20 / 2.30	17	489	25	0.15	0.05 / 0.10	9	170
1.45	1.40 / 1.60	87	782	26	0.25	0.20 / 0.30	68	1,340
0.80	0.75 / 0.85	110	962	27	0.59	0.55 / 0.65	346	646
0.44	0.40 / 0.45	120	1,179	28	1.26	1.10 / 1.35	52	149
0.21	0.10 / 0.35	186	860	29	—	1.85 / 2.45	—	71
0.05	0.05 / 0.35	10	151	30	2.90	2.65 / 3.20	1	4
—	0.00 / 0.30	—	27	31	—	3.60 / 4.80	—	—
0.10	0.00 / 0.10	2	32	32	—	4.60 / 5.40	—	—
—	0.00 / 0.70	—	100	33	—	5.50 / 6.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 34,205 · put OI 2,116

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.20 / 6.70	—	254	21	—	0.00 / 0.10	—	344
5.29	4.40 / 5.60	4	1,429	22	—	0.00 / 0.05	—	175
4.32	4.10 / 4.50	8	1,351	23	—	0.00 / 0.10	—	376
3.05	3.20 / 3.50	50	869	24	0.20	0.05 / 0.25	15	245
2.55	2.50 / 2.65	112	5,430	25	0.30	0.20 / 0.35	229	456
1.85	1.80 / 1.95	163	3,769	26	0.54	0.50 / 0.60	366	307
1.33	1.25 / 1.40	101	3,959	27	1.00	0.95 / 1.05	20	39
0.90	0.85 / 1.00	259	2,773	28	1.75	1.50 / 2.05	5	167
0.60	0.40 / 0.70	15	839	29	—	2.25 / 2.75	—	4
0.35	0.40 / 0.50	234	11,685	30	—	2.45 / 3.30	—	2
0.35	0.30 / 0.40	25	1,844	31	—	3.80 / 4.20	—	1
—	0.10 / 0.35	—	3	32	—	4.80 / 5.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 67,461 · put OI 5,394

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.44	6.50 / 6.70	4	2,066	21	—	0.05 / 0.15	—	512
5.70	5.60 / 5.80	7	2,195	22	—	0.15 / 0.25	—	1,142
4.80	4.80 / 5.00	29	5,485	23	—	0.25 / 0.40	—	307
3.95	4.00 / 4.20	89	4,035	24	0.50	0.35 / 0.70	2	598
3.34	3.30 / 3.40	180	13,507	25	0.86	0.70 / 1.00	57	2,214
2.75	2.70 / 2.85	48	1,859	26	1.30	1.00 / 1.35	54	137
2.21	2.20 / 2.30	605	1,313	27	1.66	1.40 / 1.85	7	123
1.85	1.75 / 1.90	99	1,863	28	2.28	2.15 / 2.35	10	258
1.50	1.40 / 1.60	261	1,118	29	—	2.65 / 3.00	—	6
1.23	1.15 / 1.30	2,260	29,215	30	3.70	3.50 / 3.70	40	96
1.01	0.95 / 1.05	13	2,723	31	—	4.10 / 5.00	—	—
0.79	0.75 / 0.90	6	392	32	—	5.00 / 6.00	—	1
0.70	0.60 / 0.75	5	1,690	33	—	5.70 / 7.10	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,978 · put OI 376

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.90 / 7.30	—	4	21	—	0.00 / 0.75	—	—
—	5.20 / 6.30	—	2	22	—	0.05 / 0.75	—	100
—	4.70 / 5.40	—	19	23	—	0.25 / 0.70	—	—
4.30	4.30 / 4.70	3	123	24	—	0.60 / 0.85	—	5
3.90	3.70 / 4.00	46	370	25	—	0.75 / 1.25	—	60
3.24	3.10 / 3.40	9	145	26	—	1.20 / 1.70	—	8
2.40	2.40 / 2.90	14	102	27	2.25	1.80 / 2.40	41	181
2.20	2.20 / 2.50	143	230	28	—	2.10 / 3.20	—	22
1.72	1.60 / 2.15	27	59	29	—	2.80 / 3.90	—	—
1.70	1.55 / 1.80	147	686	30	—	3.60 / 4.30	—	—
1.45	1.30 / 1.55	8	63	31	—	4.30 / 5.40	—	—
—	1.10 / 1.35	—	75	32	—	5.10 / 6.50	—	—
1.11	0.85 / 1.30	1	100	33	—	5.80 / 7.20	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 598 · put OI 35

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.00 / 7.40	—	1	21	—	0.00 / 0.75	—	—
5.43	4.90 / 5.60	5	8	23	—	0.25 / 0.70	—	—
4.30	3.90 / 4.90	4	6	24	—	0.50 / 1.25	—	—
3.92	3.70 / 4.20	31	34	25	—	0.85 / 1.60	—	—
—	2.70 / 3.60	—	50	26	—	1.30 / 1.85	—	25
2.85	2.60 / 3.10	18	3	27	—	1.80 / 2.55	—	—
2.60	2.25 / 2.70	1	3	28	—	2.20 / 3.40	—	10
2.20	2.10 / 2.30	128	247	29	—	2.80 / 4.00	—	—
1.65	1.65 / 2.05	1	191	30	—	3.50 / 4.70	—	—
1.55	1.15 / 1.75	1	—	31	—	4.40 / 5.50	—	—
1.20	1.00 / 1.60	1	54	32	—	5.10 / 6.50	—	—
—	0.55 / 1.45	—	1	33	—	5.90 / 7.30	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 1,035 · put OI 246

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.30 / 8.90	—	10	21	—	0.50 / 0.80	—	185
—	5.70 / 7.90	—	12	22	—	0.00 / 3.10	—	60
—	5.20 / 7.30	—	6	23	—	0.00 / 3.20	—	—
—	5.50 / 6.60	—	148	24	—	0.20 / 3.40	—	—
5.40	5.10 / 5.60	54	145	25	—	0.60 / 3.60	—	1
4.80	4.50 / 5.10	16	179	26	—	1.85 / 3.90	—	—
4.30	4.00 / 4.60	31	107	27	—	1.65 / 4.20	—	—
3.98	3.70 / 4.20	55	68	28	—	2.60 / 4.80	—	—
3.30	3.20 / 3.80	2	16	29	—	2.65 / 5.40	—	—
3.20	3.00 / 3.30	53	279	30	—	4.20 / 5.20	—	—
—	1.40 / 3.80	—	6	31	—	4.30 / 6.70	—	—
—	1.25 / 3.60	—	17	32	—	5.00 / 7.40	—	—
—	2.15 / 3.00	—	42	33	—	6.40 / 7.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on WEAT

WEAT options score WEAT gamma walls WEAT max pain WEAT IV rank WEAT put/call ratio WEAT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.