WFC · Option chain

WFC Option Chain

Every listed WFC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$89.19

Call open interest

111,766

Put open interest

131,463

Put/call (volume)

2.13

24,914 contracts changed hands across these expirations — 7,967 calls against 16,947 puts. Puts outtraded calls 2.13 to one.

Sep 11, 20266 days

call OI 6,133 · put OI 6,599

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.65 / 15.40	—	—	75	0.01	0.00 / 0.01	100	131
—	12.65 / 14.45	—	1	76	—	0.00 / 0.07	—	1
—	11.40 / 13.45	—	2	77	—	0.00 / 0.30	—	26
—	10.65 / 12.45	—	—	78	—	0.00 / 2.13	—	334
—	9.70 / 11.45	—	1	79	—	0.00 / 2.13	—	20
9.10	8.50 / 9.55	60	27	80	0.03	0.01 / 0.23	2	84
—	7.70 / 8.55	—	10	81	0.01	0.00 / 0.28	11	115
—	6.70 / 7.85	—	5	82	0.04	0.00 / 0.10	2	1,121
6.92	6.10 / 6.55	1	69	83	0.05	0.01 / 0.06	2	297
6.05	5.00 / 5.50	3	779	84	0.08	0.06 / 0.11	12	646
4.34	4.10 / 4.55	18	315	85	0.12	0.10 / 0.15	92	418
3.10	3.20 / 3.60	17	108	86	0.22	0.19 / 0.28	99	1,184
2.41	2.44 / 2.80	189	236	87	0.39	0.30 / 0.44	201	1,399
1.86	1.70 / 1.97	174	882	88	0.65	0.56 / 0.73	86	50
1.20	1.17 / 1.36	207	831	89	1.03	0.94 / 1.13	197	191
0.76	0.70 / 0.84	677	1,497	90	1.57	1.42 / 1.66	260	85
0.45	0.39 / 0.49	319	265	91	2.21	2.09 / 2.39	16	495
0.21	0.21 / 0.29	97	243	92	—	2.80 / 3.30	—	2
0.15	0.08 / 0.15	12	361	93	—	3.70 / 4.20	—	—
—	0.04 / 0.10	—	227	94	—	4.60 / 5.40	—	—
0.06	0.01 / 0.05	20	208	95	—	5.60 / 7.00	—	—
0.07	0.00 / 0.24	1	18	96	—	5.65 / 7.95	—	—
0.01	0.00 / 0.08	40	11	97	—	6.65 / 9.00	—	—
—	0.00 / 2.13	—	32	98	—	7.50 / 9.70	—	—
—	0.00 / 2.13	—	1	99	—	8.65 / 10.90	—	—
—	0.00 / 0.02	—	1	100	—	9.65 / 12.00	—	—
—	0.00 / 1.15	—	2	101	—	10.60 / 13.00	—	—
—	0.00 / 0.75	—	1	110	—	19.20 / 22.15	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 63,128 · put OI 76,979

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.00 / 23.45	—	1	67.5	—	0.00 / 0.11	—	5,918
20.30	18.70 / 20.45	101	769	70	—	0.00 / 0.01	—	8,427
—	16.25 / 18.45	—	23	72.5	0.02	0.00 / 0.19	9	7,267
—	15.70 / 17.90	—	—	73	—	0.00 / 0.75	—	21
—	14.70 / 16.65	—	—	74	—	0.00 / 0.73	—	41
—	13.70 / 14.65	—	744	75	0.02	0.00 / 0.03	452	11,096
—	12.75 / 14.50	—	—	76	—	0.00 / 0.20	—	10
—	11.70 / 13.50	—	—	77	—	0.00 / 0.53	—	1
—	11.25 / 12.65	—	1,262	77.5	0.05	0.00 / 0.06	1,364	5,972
—	10.35 / 12.55	—	—	78	—	0.00 / 0.54	—	20
—	9.80 / 10.55	—	1	79	—	0.02 / 0.11	—	39
9.05	8.80 / 9.60	50	4,639	80	0.05	0.05 / 0.09	26	7,513
—	7.85 / 9.35	—	2	81	—	0.02 / 0.14	—	18
—	7.10 / 7.65	—	1	82	0.11	0.08 / 0.16	3	88
6.90	6.60 / 7.15	7	2,694	82.5	0.16	0.11 / 0.18	98	6,959
—	6.35 / 6.70	—	15	83	0.17	0.12 / 0.22	1,620	2,012
5.58	5.25 / 5.80	1	7	84	0.21	0.15 / 0.31	4	288
4.30	4.40 / 4.80	238	4,865	85	0.42	0.33 / 0.40	355	10,480
3.79	3.55 / 4.00	4	495	86	0.55	0.50 / 0.62	137	388
3.05	2.84 / 3.30	27	650	87	0.82	0.69 / 0.87	61	48
2.77	2.52 / 2.83	16	5,707	87.5	1.02	0.85 / 0.98	313	5,678
2.28	2.23 / 2.50	30	700	88	1.08	1.04 / 1.22	542	543
1.81	1.68 / 1.88	1,318	678	89	1.47	1.40 / 1.58	310	511
1.30	1.28 / 1.36	206	11,540	90	2.00	1.91 / 2.10	101	2,624
0.81	0.81 / 0.97	568	635	91	2.62	2.45 / 2.80	61	1
0.60	0.52 / 0.65	95	79	92	—	3.20 / 3.60	—	1
0.49	0.46 / 0.56	1,123	9,865	92.5	3.42	3.55 / 4.00	2	724
0.35	0.31 / 0.46	55	138	93	—	3.95 / 4.45	—	—
0.27	0.16 / 0.33	1	176	94	—	4.80 / 5.35	—	1
0.22	0.12 / 0.21	4	6,204	95	—	5.75 / 6.25	—	270
—	0.07 / 0.15	—	2	96	—	6.70 / 7.15	—	—
0.08	0.03 / 0.08	200	2,281	97.5	—	7.00 / 8.95	—	13
0.01	0.01 / 0.08	2	5,017	100	—	9.70 / 11.45	—	5
—	0.00 / 0.08	—	1,386	105	—	14.20 / 16.45	—	2
—	0.00 / 0.11	—	2,552	110	—	19.60 / 21.45	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,496 · put OI 2,665

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.55 / 21.40	—	—	70	—	0.00 / 1.33	—	131
—	12.55 / 16.45	—	—	75	—	0.03 / 0.20	—	22
—	12.20 / 14.75	—	—	76	—	0.00 / 0.61	—	20
—	11.70 / 12.95	—	—	77	—	0.01 / 0.14	—	38
—	10.80 / 12.70	—	—	78	—	0.01 / 0.15	—	197
—	9.80 / 12.15	—	7	79	0.11	0.03 / 0.13	7	87
—	8.90 / 10.65	—	2	80	—	0.03 / 0.19	—	39
—	8.20 / 8.75	—	15	81	—	0.09 / 0.21	—	32
—	7.25 / 7.85	—	9	82	—	0.15 / 0.29	—	128
—	6.35 / 6.90	—	4	83	—	0.28 / 0.41	—	414
5.99	5.50 / 6.00	3	26	84	0.45	0.35 / 0.50	5	295
5.28	4.70 / 5.15	10	84	85	0.62	0.54 / 0.74	11	224
4.09	3.85 / 4.35	19	166	86	0.71	0.74 / 0.87	18	34
3.34	3.20 / 3.60	12	68	87	1.12	1.00 / 1.14	1	671
2.89	2.58 / 2.96	11	210	88	1.15	1.31 / 1.49	5	161
2.21	2.03 / 2.29	71	143	89	1.86	1.71 / 2.05	4	52
1.69	1.53 / 1.75	197	173	90	2.34	2.20 / 2.48	34	63
1.22	1.16 / 1.33	6	593	91	—	2.66 / 3.20	—	11
0.90	0.81 / 1.05	2	346	92	—	3.40 / 3.90	—	12
0.73	0.59 / 0.71	6	84	93	—	4.15 / 4.70	—	24
0.44	0.40 / 0.49	4	305	94	—	4.95 / 5.55	—	10
0.32	0.25 / 0.36	4	26	95	—	5.75 / 6.45	—	—
0.33	0.17 / 0.30	10	186	96	—	6.65 / 7.35	—	—
—	0.09 / 0.23	—	20	97	—	7.65 / 8.30	—	—
—	0.02 / 0.11	—	21	99	—	8.75 / 11.35	—	—
0.07	0.02 / 0.11	1	2	100	—	9.65 / 12.35	—	—
—	0.00 / 0.13	—	1	101	—	10.60 / 13.90	—	—
—	0.00 / 2.14	—	2	105	—	14.65 / 17.90	—	—
—	0.00 / 2.10	—	3	110	—	19.50 / 22.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 4,529 · put OI 1,990

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.10 / 20.65	—	—	70	—	0.00 / 2.15	—	20
—	15.15 / 17.65	—	—	73	—	0.00 / 2.16	—	1
—	14.15 / 16.65	—	—	74	—	0.00 / 2.17	—	3
—	13.20 / 15.70	—	—	75	—	0.00 / 0.20	—	12
—	12.70 / 14.85	—	—	76	—	0.01 / 0.17	—	5
—	11.85 / 13.90	—	—	77	—	0.01 / 0.19	—	26
—	10.75 / 12.70	—	—	78	—	0.01 / 0.22	—	48
—	10.20 / 10.85	—	—	79	—	0.04 / 0.26	—	10
10.55	9.25 / 9.90	1	2	80	0.17	0.15 / 0.24	7	62
—	8.35 / 8.95	—	—	81	0.26	0.20 / 0.31	24	20
—	7.45 / 8.00	—	36	82	0.35	0.27 / 0.44	128	33
—	6.55 / 7.10	—	2	83	0.46	0.41 / 0.54	129	31
—	5.70 / 6.25	—	2	84	0.62	0.56 / 0.65	102	34
—	4.90 / 5.50	—	12	85	0.79	0.74 / 1.00	85	1,536
—	4.15 / 4.65	—	72	86	1.03	0.96 / 1.10	3	14
4.41	3.45 / 3.90	25	45	87	1.36	1.24 / 1.40	1	35
3.17	2.88 / 3.25	13	106	88	—	1.59 / 1.93	—	25
2.46	2.39 / 2.63	18	1,465	89	2.18	1.96 / 2.36	83	26
1.99	1.82 / 2.10	32	1,002	90	2.78	2.49 / 2.86	26	44
1.65	1.48 / 1.67	4	878	91	—	3.00 / 3.50	—	3
1.06	1.10 / 1.34	4	235	92	—	3.65 / 4.15	—	—
0.90	0.79 / 0.96	10	474	93	—	4.35 / 4.90	—	—
—	0.56 / 0.71	—	7	94	—	5.05 / 5.70	—	—
—	0.40 / 0.52	—	115	95	—	5.90 / 6.60	—	2
0.44	0.19 / 0.45	3	8	96	—	6.70 / 7.50	—	—
—	0.19 / 0.27	—	4	97	—	7.45 / 8.40	—	—
—	0.10 / 0.29	—	51	98	—	8.40 / 9.35	—	—
—	0.04 / 0.24	—	3	99	—	9.30 / 10.30	—	—
—	0.01 / 0.20	—	3	100	—	9.85 / 12.05	—	—
—	0.00 / 2.17	—	5	105	—	14.65 / 17.15	—	—
—	0.00 / 2.15	—	2	110	—	19.65 / 22.05	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 1,541 · put OI 660

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.45 / 21.60	—	—	70	—	0.00 / 2.16	—	5
—	14.50 / 18.65	—	—	73	—	0.00 / 2.19	—	15
—	13.80 / 15.90	—	—	75	—	0.01 / 0.21	—	1
—	11.95 / 13.95	—	—	77	0.18	0.03 / 0.18	1	2
—	11.30 / 11.95	—	—	78	—	0.04 / 0.31	—	20
—	9.40 / 10.05	—	—	80	0.25	0.22 / 0.34	16	385
—	8.50 / 9.10	—	—	81	0.32	0.29 / 0.47	1	3
—	7.60 / 8.25	—	—	82	—	0.39 / 0.56	—	178
—	6.75 / 7.45	—	—	83	—	0.56 / 0.68	—	3
—	5.95 / 6.60	—	—	84	—	0.69 / 1.02	—	11
—	5.20 / 5.75	—	15	85	1.05	0.91 / 1.10	15	13
—	4.55 / 4.95	—	1	86	1.09	1.16 / 1.41	1	17
4.03	3.85 / 4.30	1	12	87	1.55	1.45 / 1.71	5	—
3.25	3.30 / 3.60	12	830	88	—	1.81 / 2.10	—	1
2.80	2.70 / 3.00	2	3	89	2.34	2.25 / 2.60	2	4
2.63	2.18 / 2.62	12	26	90	2.70	2.71 / 2.91	1	2
2.42	1.66 / 2.10	4	4	91	3.40	3.25 / 3.70	2	—
—	1.33 / 1.62	—	19	92	—	3.80 / 4.30	—	—
1.24	1.02 / 1.30	2	27	93	—	4.50 / 4.95	—	—
0.87	0.81 / 1.04	397	8	94	—	5.20 / 5.95	—	—
0.68	0.56 / 0.79	17	406	95	—	6.00 / 6.75	—	—
0.60	0.40 / 0.67	3	186	96	—	6.80 / 7.65	—	—
—	0.29 / 0.53	—	3	97	—	7.75 / 8.50	—	—
0.18	0.05 / 0.29	1	1	100	—	10.30 / 11.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 33,939 · put OI 42,570

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.80 / 23.25	—	26	67.5	0.07	0.01 / 0.29	2,514	2,549
—	19.00 / 20.85	—	74	70	0.09	0.08 / 0.15	14	2,252
—	16.55 / 17.50	—	217	72.5	0.16	0.13 / 0.19	22	1,812
—	14.35 / 15.10	—	252	75	0.24	0.22 / 0.28	38	3,308
—	11.95 / 12.85	—	871	77.5	0.44	0.37 / 0.45	37	4,084
10.21	9.80 / 10.45	7	3,048	80	0.67	0.62 / 0.68	3,676	10,399
8.15	7.70 / 8.25	2	1,013	82.5	1.04	1.00 / 1.05	2,735	8,578
6.15	6.05 / 6.30	39	3,280	85	1.60	1.50 / 1.73	275	4,633
4.35	4.30 / 4.65	49	3,440	87.5	2.49	2.37 / 2.55	284	1,588
3.20	3.10 / 3.25	177	3,119	90	3.55	3.50 / 3.60	44	2,129
2.10	2.07 / 2.16	246	4,081	92.5	5.15	4.85 / 5.15	13	1,185
1.29	1.28 / 1.30	234	6,616	95	6.90	6.55 / 7.15	38	15
0.76	0.76 / 1.00	357	4,829	97.5	8.75	8.50 / 9.25	2	38
0.45	0.43 / 0.52	18	1,919	100	—	10.70 / 11.10	—	—
0.16	0.12 / 0.26	40	1,032	105	—	13.85 / 17.15	—	—
—	0.00 / 0.15	—	122	110	—	18.85 / 22.15	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on WFC

WFC options score WFC gamma walls WFC max pain WFC IV rank WFC put/call ratio WFC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.