WGMI · Option chain

WGMI Option Chain

Every listed WGMI strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$46.03

Call open interest

5,327

Put open interest

2,958

Put/call (volume)

0.60

476 contracts changed hands across these expirations — 298 calls against 178 puts. Calls outtraded puts 1.67 to one.

Sep 18, 202613 days

call OI 889 · put OI 550

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.70 / 11.60	—	—	35	0.61	0.00 / 1.15	1	50
—	4.90 / 8.60	—	—	40	0.70	0.25 / 1.55	8	111
—	4.40 / 7.70	—	3	41	—	0.05 / 2.30	—	15
—	4.10 / 5.50	—	55	42	—	0.40 / 2.75	—	61
—	3.30 / 5.90	—	10	43	1.35	0.90 / 2.05	125	109
—	2.10 / 4.70	—	13	45	2.91	1.85 / 3.30	5	78
—	0.85 / 4.10	—	8	46	—	1.45 / 4.40	—	6
2.02	0.55 / 4.10	1	22	47	—	1.80 / 5.40	—	16
—	0.55 / 2.10	—	12	48	—	2.35 / 6.00	—	4
—	0.40 / 2.60	—	2	49	—	3.30 / 6.10	—	2
1.09	0.75 / 1.95	5	82	50	—	4.00 / 7.50	—	18
0.75	0.25 / 1.50	1	252	51	—	4.80 / 7.70	—	5
—	0.20 / 1.90	—	280	52	—	5.60 / 8.80	—	—
—	0.00 / 1.30	—	7	54	—	6.80 / 9.90	—	—
—	0.00 / 1.10	—	29	55	12.58	8.10 / 10.90	5	75
—	0.00 / 1.55	—	84	56	—	9.00 / 12.50	—	—
—	0.00 / 2.35	—	30	57	—	11.00 / 13.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,734 · put OI 1,634

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.80 / 13.40	—	1	35	—	0.10 / 1.80	—	27
—	9.00 / 12.60	—	—	36	1.71	0.05 / 2.50	2	1
—	8.50 / 12.00	—	—	37	1.82	0.40 / 3.00	4	1,202
—	7.90 / 11.30	—	—	38	2.10	0.25 / 2.85	2	20
—	6.70 / 10.60	—	1	39	—	1.50 / 3.30	—	2
—	6.60 / 9.90	—	4	40	3.10	0.90 / 3.10	15	105
—	5.40 / 9.00	—	—	41	—	1.45 / 4.10	—	10
—	5.30 / 8.30	—	—	42	—	1.85 / 4.50	—	15
—	4.20 / 7.80	—	—	43	—	2.25 / 5.30	—	5
—	3.60 / 7.10	—	—	44	4.40	3.20 / 4.90	2	2
4.69	4.20 / 6.60	2	261	45	4.60	3.70 / 4.80	1	23
—	2.60 / 6.20	—	2	46	—	3.70 / 7.00	—	—
—	2.30 / 5.30	—	12	47	—	3.60 / 6.80	—	4
—	2.00 / 4.90	—	7	48	6.31	4.50 / 7.50	1	6
—	1.50 / 4.70	—	2	49	—	4.90 / 8.50	—	1
3.00	2.35 / 3.80	263	71	50	—	5.50 / 9.00	—	103
—	1.20 / 2.75	—	13	52	—	6.90 / 10.20	—	—
—	1.00 / 2.45	—	2	53	—	8.00 / 10.60	—	51
1.66	0.70 / 2.20	7	147	55	13.41	9.40 / 12.80	5	56
—	0.70 / 2.60	—	10	56	—	10.10 / 13.60	—	—
—	0.45 / 2.35	—	1,201	57	—	11.00 / 13.70	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,764 · put OI 762

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.50 / 16.30	—	23	35	—	1.70 / 5.60	—	59
—	11.70 / 15.40	—	1	36	—	2.05 / 6.00	—	2
—	11.20 / 14.80	—	2	37	—	2.35 / 6.00	—	11
—	11.00 / 13.20	—	12	38	—	2.90 / 6.80	—	7
—	10.20 / 13.80	—	2	39	5.37	4.80 / 6.30	2	67
—	9.60 / 13.30	—	32	40	—	3.80 / 7.00	—	153
—	9.10 / 12.80	—	3	41	—	5.30 / 7.40	—	1
—	8.80 / 12.40	—	34	42	—	4.80 / 8.50	—	20
—	8.00 / 11.50	—	5	43	—	5.30 / 8.60	—	2
—	7.90 / 10.80	—	9	44	—	6.20 / 9.20	—	5
9.71	8.00 / 9.90	1	328	45	—	6.50 / 9.80	—	23
—	7.10 / 10.60	—	55	46	—	7.10 / 10.50	—	—
—	6.70 / 10.30	—	43	47	—	7.60 / 10.90	—	3
—	6.40 / 9.60	—	10	48	—	8.30 / 11.50	—	146
—	6.10 / 9.00	—	9	49	—	8.90 / 12.50	—	—
7.00	5.80 / 8.10	4	587	50	—	10.60 / 13.00	—	205
—	5.20 / 8.30	—	8	51	—	10.10 / 13.40	—	41
—	4.80 / 8.30	—	4	52	—	10.70 / 14.50	—	2
—	4.60 / 6.70	—	5	53	—	12.50 / 15.00	—	3
—	4.40 / 7.70	—	6	54	—	12.80 / 15.40	—	2
—	4.10 / 7.40	—	558	55	—	12.90 / 16.50	—	9
—	3.10 / 5.80	—	8	56	—	14.60 / 17.30	—	—
—	3.00 / 7.00	—	20	57	—	14.20 / 17.60	—	1
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 11 · put OI 3

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.10 / 15.80	—	1	39	—	6.50 / 8.90	—	2
—	11.30 / 14.90	—	—	41	—	7.40 / 10.00	—	1
—	10.30 / 13.60	—	3	44	—	8.10 / 12.00	—	—
—	9.70 / 13.20	—	3	45	—	9.50 / 12.50	—	—
—	8.10 / 11.60	—	4	50	—	12.40 / 15.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 929 · put OI 9

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.50 / 22.60	—	17	35	—	7.30 / 11.70	—	—
—	18.00 / 22.20	—	32	36	—	7.90 / 12.50	—	—
—	17.50 / 22.30	—	10	37	—	8.60 / 13.00	—	—
—	17.50 / 21.70	—	60	38	—	8.80 / 13.50	—	—
—	17.00 / 21.20	—	13	39	—	9.80 / 14.00	—	—
—	16.50 / 20.70	—	33	40	—	11.20 / 14.50	—	—
—	16.00 / 20.90	—	10	41	—	10.60 / 15.00	—	—
—	16.00 / 20.40	—	28	42	—	11.10 / 15.50	—	—
—	15.50 / 19.80	—	7	43	—	12.30 / 16.50	—	—
17.24	15.20 / 19.10	1	21	44	—	13.00 / 17.00	—	2
—	15.00 / 19.00	—	42	45	—	13.10 / 17.50	—	—
—	14.50 / 18.80	—	18	46	—	14.60 / 18.00	—	—
—	14.00 / 18.70	—	14	47	—	14.60 / 19.00	—	1
—	14.00 / 18.40	—	16	48	—	15.00 / 19.50	—	—
—	14.40 / 18.50	—	10	49	—	15.60 / 20.00	—	—
16.30	14.20 / 17.30	1	423	50	—	16.70 / 21.00	—	5
—	13.00 / 17.20	—	15	51	—	17.00 / 21.50	—	1
—	12.60 / 16.90	—	25	52	—	17.70 / 22.00	—	—
13.79	12.50 / 16.70	2	22	53	—	18.50 / 23.00	—	—
13.56	12.10 / 16.50	2	17	54	—	19.10 / 23.50	—	—
—	12.00 / 16.20	—	61	55	—	20.20 / 24.50	—	—
13.51	11.60 / 15.90	4	29	56	—	21.30 / 25.00	—	—
13.29	11.50 / 15.80	4	6	57	—	21.10 / 25.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on WGMI

WGMI options score WGMI gamma walls WGMI max pain WGMI IV rank WGMI put/call ratio WGMI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.