WMB · Option chain

WMB Option Chain

Every listed WMB strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$74.05

Call open interest

36,873

Put open interest

119,254

Put/call (volume)

0.55

2,056 contracts changed hands across these expirations — 1,329 calls against 727 puts. Calls outtraded puts 1.83 to one.

Sep 11, 20266 days

call OI 4,441 · put OI 53,588

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.50 / 17.30	—	1	59	—	0.00 / 1.35	—	—
—	13.60 / 16.20	—	2	60	—	0.00 / 1.15	—	—
—	9.80 / 12.20	—	—	64	—	0.00 / 0.95	—	34,851
—	8.90 / 10.80	—	—	65	—	0.00 / 0.75	—	16,213
—	7.80 / 9.80	—	—	66	—	0.00 / 0.95	—	3
—	7.00 / 8.80	—	1	67	—	0.00 / 1.15	—	25
—	5.70 / 7.80	—	9	68	—	0.00 / 0.85	—	34
—	4.90 / 7.30	—	1	69	0.07	0.05 / 0.30	18	271
—	4.00 / 6.20	—	30	70	0.14	0.05 / 0.35	20	1,031
—	3.10 / 4.70	—	23	71	0.12	0.05 / 0.60	8	318
3.14	2.25 / 3.80	16	38	72	0.27	0.35 / 0.55	5	725
1.96	1.55 / 2.00	108	96	73	0.65	0.65 / 0.90	27	15
1.46	0.70 / 1.35	45	24	74	0.88	1.05 / 1.40	189	34
1.08	0.60 / 0.85	11	1,481	75	1.68	1.65 / 2.20	53	58
0.68	0.35 / 0.50	7	131	76	2.05	2.25 / 2.95	2	10
0.40	0.15 / 0.35	9	44	77	—	2.65 / 3.70	—	—
0.15	0.05 / 0.20	2	280	78	—	3.00 / 4.90	—	—
0.14	0.00 / 0.20	5	1,981	79	—	4.00 / 5.90	—	—
—	0.00 / 0.25	—	283	80	—	4.70 / 7.20	—	—
—	0.00 / 0.20	—	16	81	—	5.90 / 7.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 16,543 · put OI 31,797

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.90 / 16.00	—	402	60	—	0.00 / 0.05	—	2,115
9.90	8.80 / 10.60	4	597	65	0.05	0.00 / 0.05	137	25,317
—	7.80 / 9.90	—	—	66	0.08	0.00 / 0.15	1	51
—	7.00 / 8.90	—	—	67	—	0.05 / 0.30	—	96
—	5.90 / 8.00	—	15	68	—	0.10 / 0.20	—	43
—	4.20 / 7.30	—	18	69	—	0.05 / 0.30	—	45
—	4.10 / 5.60	—	931	70	0.30	0.30 / 0.50	19	1,836
—	3.20 / 4.90	—	3	71	0.52	0.45 / 0.65	1	41
3.40	2.50 / 3.80	1	25	72	—	0.70 / 1.35	—	80
—	1.75 / 2.90	—	102	73	—	1.10 / 1.35	—	15
1.90	1.10 / 1.75	7	57	74	1.40	1.30 / 2.20	92	26
1.36	0.95 / 1.30	27	2,698	75	1.95	2.10 / 2.45	10	2,006
1.12	0.30 / 1.10	45	57	76	2.60	2.35 / 3.60	8	23
0.60	0.35 / 0.85	13	50	77	—	3.10 / 4.20	—	—
—	0.30 / 0.45	—	415	78	—	3.40 / 5.00	—	—
0.30	0.10 / 0.60	5	425	79	—	3.60 / 6.10	—	—
0.21	0.10 / 0.25	201	3,924	80	—	5.20 / 6.90	—	90
—	0.05 / 0.20	—	37	81	—	5.50 / 7.80	—	—
—	0.00 / 0.65	—	2	82	—	6.30 / 8.90	—	—
0.05	0.00 / 0.20	708	5,591	85	—	9.50 / 11.70	—	13
—	0.00 / 0.15	—	1,194	90	—	14.30 / 16.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,954 · put OI 111

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.30 / 16.30	—	—	60	—	0.00 / 0.15	—	9
—	10.00 / 13.30	—	—	63	—	0.00 / 0.60	—	2
—	8.20 / 11.00	—	—	65	—	0.00 / 0.75	—	8
—	7.80 / 10.20	—	—	66	—	0.05 / 0.40	—	8
—	6.60 / 9.10	—	—	67	—	0.10 / 0.45	—	4
—	6.00 / 7.70	—	—	68	0.30	0.20 / 0.50	2	5
—	4.90 / 7.20	—	—	69	—	0.10 / 1.10	—	8
—	4.30 / 6.20	—	11	70	0.50	0.50 / 0.70	1	23
—	3.20 / 5.80	—	3	71	—	0.70 / 0.95	—	10
—	2.80 / 3.70	—	12	72	0.81	0.80 / 1.55	1	12
—	2.20 / 2.65	—	4	73	1.32	1.35 / 2.30	14	2
—	1.70 / 2.10	—	6	74	1.83	1.60 / 2.25	2	12
—	0.60 / 1.60	—	81	75	2.43	2.15 / 2.90	1	8
—	0.30 / 1.25	—	29	76	—	2.80 / 3.50	—	—
—	0.55 / 1.25	—	1,256	77	—	2.65 / 5.00	—	—
0.68	0.10 / 0.70	1	15	78	—	3.80 / 5.30	—	—
—	0.30 / 0.50	—	34	79	—	4.40 / 6.00	—	—
—	0.05 / 0.45	—	226	80	—	4.50 / 7.10	—	—
—	0.05 / 0.60	—	272	81	—	5.90 / 7.90	—	—
—	0.05 / 0.40	—	1	82	—	7.00 / 9.00	—	—
—	0.00 / 0.20	—	4	84	—	8.70 / 10.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,394 · put OI 10,066

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.90 / 16.30	—	—	60	—	0.00 / 0.35	—	1
—	8.10 / 11.20	—	—	65	—	0.05 / 0.40	—	2
—	7.70 / 9.80	—	—	66	—	0.15 / 0.30	—	4
—	6.90 / 8.70	—	—	67	0.29	0.15 / 0.60	20	10,000
—	6.20 / 7.90	—	—	68	0.39	0.30 / 0.90	20	26
—	4.40 / 6.10	—	—	70	0.80	0.20 / 0.95	1	19
—	2.80 / 5.40	—	—	71	—	0.60 / 1.20	—	2
—	3.10 / 3.80	—	5	72	—	0.45 / 1.60	—	9
—	2.45 / 3.00	—	12	73	—	1.50 / 2.80	—	1
—	2.00 / 2.45	—	2	74	—	1.90 / 3.30	—	2
2.10	1.60 / 1.95	1	18	75	—	2.35 / 3.20	—	—
1.78	1.20 / 1.80	3	3	76	—	2.95 / 3.70	—	—
—	0.85 / 1.25	—	7	77	—	2.95 / 4.50	—	—
—	0.55 / 0.95	—	8	78	—	4.50 / 6.20	—	—
0.82	0.05 / 0.75	5	2,002	79	—	4.50 / 6.20	—	—
0.57	0.35 / 0.80	5	65	80	—	4.90 / 7.30	—	—
—	0.05 / 0.90	—	2	81	—	5.80 / 8.00	—	—
—	0.05 / 0.45	—	270	83	—	8.00 / 9.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 493 · put OI 20,187

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.30 / 12.30	—	—	64	—	0.00 / 0.50	—	1
—	8.00 / 10.70	—	—	65	—	0.00 / 0.55	—	40
—	7.60 / 9.70	—	—	66	0.30	0.00 / 0.75	3	—
—	5.90 / 8.70	—	—	67	0.38	0.10 / 0.80	7	20,141
—	6.10 / 8.20	—	—	68	0.52	0.25 / 0.85	2	4
—	5.00 / 7.60	—	—	69	0.65	0.60 / 1.05	3	1
—	4.40 / 6.30	—	—	70	0.90	0.45 / 1.35	4	—
—	2.35 / 2.95	—	124	74	—	2.25 / 2.75	—	—
2.37	2.00 / 2.20	2	1	75	—	2.70 / 3.40	—	—
2.15	0.65 / 2.10	2	—	76	—	3.30 / 5.00	—	—
—	0.45 / 1.70	—	1	77	—	2.50 / 5.70	—	—
—	0.00 / 1.35	—	55	80	—	4.70 / 8.00	—	—
—	0.05 / 0.75	—	1	81	—	6.10 / 8.20	—	—
—	0.00 / 1.10	—	61	82	—	6.40 / 9.60	—	—
—	0.05 / 0.55	—	250	83	—	8.00 / 9.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 11,048 · put OI 3,505

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.30 / 16.30	—	8	60	—	0.00 / 0.15	—	126
—	9.10 / 10.80	—	9	65	—	0.25 / 0.55	—	1,287
—	5.10 / 6.10	—	834	70	1.09	1.25 / 1.45	18	1,814
2.32	2.25 / 2.50	71	4,146	75	3.00	3.20 / 3.50	38	211
0.95	0.75 / 0.90	20	5,754	80	—	5.80 / 7.20	—	34
0.33	0.15 / 0.40	5	145	85	—	10.00 / 11.80	—	26
—	0.00 / 0.20	—	152	90	—	15.00 / 16.80	—	7
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on WMB

WMB options score WMB gamma walls WMB max pain WMB IV rank WMB put/call ratio WMB options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.