WMT · Option chain

WMT Option Chain

Every listed WMT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$108.42

Call open interest

264,227

Put open interest

130,860

Put/call (volume)

0.25

132,180 contracts changed hands across these expirations — 105,504 calls against 26,676 puts. Calls outtraded puts 3.96 to one.

Sep 11, 20266 days

call OI 37,054 · put OI 12,570

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.20 / 25.60	—	3	85	0.01	0.00 / 0.12	5	55
—	17.95 / 20.60	—	5	90	0.08	0.00 / 0.18	1	79
—	15.85 / 19.60	—	1	91	—	0.00 / 2.13	—	—
—	15.95 / 18.60	—	—	92	—	0.00 / 2.13	—	1
—	12.90 / 16.60	—	—	94	—	0.00 / 1.35	—	41
14.02	13.40 / 14.60	2	41	95	0.02	0.00 / 0.26	19	2,286
—	11.95 / 14.15	—	1	96	—	0.00 / 0.30	—	124
—	10.50 / 14.10	—	7	96.5	—	0.00 / 0.36	—	33
—	9.75 / 13.60	—	2	97	0.02	0.00 / 0.05	1	87
10.75	9.80 / 11.55	3	13	98	0.02	0.01 / 0.06	22	211
10.10	8.10 / 11.60	55	63	99	0.03	0.01 / 0.12	13	373
8.40	7.90 / 8.75	439	354	100	0.03	0.02 / 0.18	1,225	2,592
7.77	5.80 / 8.50	13	146	101	0.03	0.02 / 0.15	451	341
7.45	5.35 / 6.85	25	196	102	0.02	0.04 / 0.12	400	559
5.35	5.40 / 5.85	356	1,242	103	0.08	0.05 / 0.08	583	1,082
4.60	4.40 / 5.10	306	772	104	0.12	0.10 / 0.14	336	1,173
3.70	3.60 / 3.90	428	1,097	105	0.21	0.20 / 0.23	1,577	918
2.92	2.81 / 3.05	1,051	1,955	106	0.36	0.36 / 0.42	1,486	630
2.34	2.12 / 2.26	2,653	1,478	107	0.65	0.61 / 0.67	850	574
1.54	1.51 / 1.63	4,422	1,480	108	1.00	0.94 / 1.05	1,265	277
1.03	0.99 / 1.14	2,496	967	109	1.52	1.45 / 1.55	2,315	285
0.66	0.63 / 0.70	3,788	2,801	110	2.15	2.05 / 2.26	432	561
0.43	0.40 / 0.44	2,189	1,408	111	2.63	2.61 / 3.05	58	200
0.24	0.20 / 0.29	935	442	112	3.45	2.42 / 4.90	3	74
0.15	0.12 / 0.19	577	916	113	—	3.30 / 5.95	—	12
0.10	0.05 / 0.14	763	598	114	—	3.90 / 7.40	—	—
0.02	0.05 / 0.08	1,215	1,577	115	6.20	5.75 / 8.35	10	2
0.05	0.02 / 0.07	171	595	116	—	6.15 / 9.35	—	—
0.04	0.00 / 0.11	5,303	12,021	117	—	6.80 / 10.35	—	—
0.05	0.00 / 0.04	124	167	118	—	7.70 / 11.35	—	—
0.02	0.00 / 0.03	13	81	119	—	9.30 / 12.35	—	—
0.02	0.01 / 0.03	69	2,764	120	—	10.60 / 13.35	—	—
0.04	0.02 / 0.07	4	137	121	—	11.75 / 14.35	—	—
—	0.00 / 0.03	—	506	122	—	11.95 / 15.40	—	—
—	0.00 / 0.28	—	129	123	—	13.30 / 16.40	—	—
—	0.00 / 0.43	—	305	124	—	13.50 / 17.35	—	—
0.02	0.00 / 0.03	7	219	125	—	14.50 / 18.35	—	—
—	0.00 / 1.15	—	32	126	—	16.25 / 19.40	—	—
—	0.00 / 0.15	—	923	127	—	16.65 / 20.35	—	—
0.01	0.00 / 0.01	3	51	128	—	18.45 / 21.45	—	—
0.07	0.00 / 0.33	2	27	129	—	19.55 / 22.35	—	—
0.01	0.00 / 0.01	50	745	130	—	20.40 / 23.35	—	—
0.03	0.00 / 0.03	1	787	135	—	25.45 / 28.45	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 125,195 · put OI 76,742

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.05 / 24.60	—	228	85	—	0.00 / 0.01	—	2,713
—	19.75 / 23.05	—	170	87.5	—	0.00 / 0.01	—	2,179
19.07	16.80 / 19.65	1	253	90	0.02	0.00 / 0.02	25	1,561
—	15.80 / 18.90	—	1	91	—	0.00 / 0.49	—	—
—	14.85 / 18.70	—	—	92	—	0.00 / 0.29	—	2
—	14.35 / 18.10	—	226	92.5	0.01	0.00 / 0.08	209	2,256
—	15.05 / 17.70	—	1	93	0.01	0.00 / 0.30	5	23
—	14.05 / 16.70	—	—	94	—	0.00 / 0.51	—	86
13.76	11.80 / 15.70	10	686	95	0.03	0.01 / 0.03	208	4,119
12.71	11.40 / 13.65	1	1	96	0.03	0.02 / 0.10	32	254
—	11.40 / 13.70	—	2	97	0.03	0.00 / 0.06	12	163
11.40	10.00 / 12.35	21	282	97.5	0.03	0.03 / 0.10	194	7,938
10.75	9.55 / 12.10	28	15	98	0.05	0.00 / 0.26	123	346
10.10	7.90 / 10.55	11	13	99	0.07	0.03 / 0.09	163	401
8.65	8.40 / 9.00	136	1,954	100	0.09	0.08 / 0.18	821	13,045
8.13	7.50 / 8.70	1	25	101	0.13	0.11 / 0.14	83	1,085
7.06	5.15 / 7.50	35	229	102	0.20	0.18 / 0.20	149	872
6.20	5.50 / 6.50	67	748	103	0.24	0.24 / 0.32	111	1,161
5.25	4.80 / 5.50	146	609	104	0.35	0.37 / 0.51	231	732
4.20	4.10 / 4.45	1,668	14,059	105	0.59	0.55 / 0.63	1,623	14,690
3.47	3.35 / 3.60	378	1,825	106	0.81	0.80 / 0.86	305	582
2.75	2.67 / 2.83	1,081	1,183	107	1.14	0.99 / 1.19	453	164
2.22	2.10 / 2.23	1,053	1,414	108	1.46	1.45 / 1.59	266	826
1.63	1.58 / 1.67	1,104	1,112	109	1.93	1.96 / 2.08	408	640
1.17	1.18 / 1.24	11,778	20,477	110	2.60	2.50 / 2.68	381	9,235
0.88	0.85 / 0.93	2,371	1,363	111	2.97	3.15 / 3.65	10	15
0.62	0.58 / 0.66	580	1,680	112	3.59	3.65 / 4.45	7	38
0.48	0.40 / 0.49	344	618	113	—	3.30 / 6.65	—	1
0.33	0.30 / 0.36	246	290	114	—	4.50 / 7.30	—	26
0.21	0.21 / 0.24	4,080	13,247	115	5.92	6.40 / 6.85	29	6,730
0.15	0.15 / 0.21	160	215	116	7.40	5.55 / 9.40	35	—
0.06	0.06 / 0.07	4,145	25,806	120	11.40	10.25 / 11.95	3	2,632
0.05	0.03 / 0.06	1,857	12,433	125	16.31	15.25 / 18.30	1,015	1,082
0.03	0.02 / 0.03	1,102	12,621	130	21.31	20.60 / 22.20	1,078	1,085
0.01	0.01 / 0.05	195	11,409	135	25.94	25.40 / 28.05	2	60
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 34,507 · put OI 12,110

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.45 / 25.75	—	1	85	—	0.00 / 0.09	—	5
19.25	17.20 / 20.10	1	3	90	0.01	0.00 / 0.10	14	249
—	16.50 / 19.75	—	1	91	—	0.00 / 0.29	—	104
—	14.75 / 18.80	—	2	92	0.03	0.00 / 0.47	35	10
—	13.70 / 17.80	—	—	93	—	0.00 / 0.53	—	2
—	12.70 / 16.80	—	—	94	—	0.00 / 0.52	—	12
14.00	12.50 / 15.05	1	39	95	0.04	0.03 / 0.37	94	610
—	12.20 / 14.80	—	—	96	0.10	0.00 / 0.19	5	113
—	11.55 / 13.85	—	15	97	0.06	0.00 / 0.57	19	78
—	8.95 / 12.85	—	18	98	0.11	0.09 / 0.31	83	676
—	8.65 / 11.00	—	19	99	0.12	0.12 / 0.19	44	311
8.75	8.75 / 9.15	15	127	100	0.18	0.16 / 0.22	130	3,306
8.10	6.75 / 8.80	7	44	101	0.28	0.23 / 0.32	22	210
7.65	6.10 / 7.40	21	128	102	0.39	0.29 / 0.48	93	415
6.30	5.30 / 6.50	113	439	103	0.43	0.41 / 0.62	1,400	257
5.42	5.10 / 5.60	387	890	104	0.63	0.57 / 0.80	57	1,012
4.61	4.45 / 4.85	1,178	1,849	105	0.87	0.79 / 0.95	219	704
4.05	3.75 / 4.10	199	396	106	1.07	0.93 / 1.23	139	104
3.40	3.05 / 3.30	702	523	107	1.37	1.38 / 1.58	212	145
2.51	2.51 / 2.62	6,930	987	108	1.87	1.83 / 1.95	514	103
2.18	2.01 / 2.16	808	686	109	2.40	2.30 / 2.45	169	83
1.60	1.58 / 1.68	8,486	22,794	110	2.79	2.80 / 3.25	115	261
1.26	1.20 / 1.30	206	184	111	3.10	3.35 / 4.00	7	34
0.97	0.91 / 1.00	293	946	112	3.90	3.85 / 4.55	1	37
0.79	0.61 / 0.77	89	764	113	—	4.60 / 5.55	—	146
0.55	0.45 / 0.60	95	193	114	—	3.95 / 7.50	—	71
0.49	0.32 / 0.46	1,469	1,234	115	6.20	5.45 / 8.50	13	3,052
0.31	0.22 / 0.34	576	711	116	—	5.60 / 9.55	—	—
0.25	0.18 / 0.27	36	151	117	—	6.90 / 10.35	—	—
0.18	0.15 / 0.20	64	36	118	—	8.65 / 11.45	—	—
0.16	0.09 / 0.24	7	14	119	—	8.50 / 12.60	—	—
0.13	0.00 / 0.15	41	213	120	—	9.50 / 13.60	—	—
0.10	0.00 / 0.13	3	26	121	—	10.50 / 14.60	—	—
0.07	0.00 / 0.10	2	118	122	—	11.50 / 15.60	—	—
0.05	0.00 / 0.30	2	69	123	—	12.50 / 16.60	—	—
—	0.00 / 0.33	—	44	124	—	13.70 / 17.55	—	—
0.07	0.00 / 0.11	9	603	125	—	14.50 / 18.60	—	—
—	0.00 / 0.47	—	66	126	—	15.50 / 19.60	—	—
—	0.00 / 0.32	—	6	127	—	16.50 / 20.60	—	—
—	0.00 / 0.51	—	31	128	—	17.50 / 21.60	—	—
—	0.00 / 0.51	—	5	129	—	18.50 / 22.60	—	—
0.05	0.00 / 0.47	5	97	130	—	19.50 / 23.60	—	—
—	0.00 / 0.29	—	35	135	—	24.50 / 28.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 8,837 · put OI 3,738

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.75 / 25.80	—	—	85	—	0.00 / 0.18	—	26
19.65	16.95 / 20.85	2	7	90	0.04	0.00 / 0.10	3	140
—	16.00 / 19.85	—	10	91	—	0.00 / 0.34	—	4
—	14.95 / 18.90	—	—	92	—	0.00 / 0.36	—	10
—	14.75 / 17.90	—	—	93	0.07	0.00 / 0.51	2	9
—	13.00 / 16.05	—	—	94	0.09	0.00 / 0.29	2	5
14.34	12.60 / 15.15	5	62	95	0.08	0.00 / 0.14	87	488
—	11.05 / 14.10	—	—	96	0.14	0.00 / 0.36	3	27
—	10.10 / 13.75	—	13	97	0.14	0.00 / 0.38	46	24
—	9.75 / 13.00	—	15	98	0.18	0.14 / 0.23	2	43
10.45	8.85 / 11.40	201	4	99	0.21	0.20 / 0.38	18	100
9.40	7.25 / 9.60	32	200	100	0.29	0.26 / 0.43	266	704
—	6.35 / 10.10	—	4	101	0.37	0.34 / 0.59	35	84
7.47	6.50 / 7.75	43	121	102	0.56	0.48 / 0.72	139	278
6.80	5.55 / 7.20	78	270	103	0.68	0.54 / 0.90	143	298
5.90	5.30 / 6.05	87	405	104	0.85	0.77 / 1.04	66	172
4.95	4.55 / 5.25	255	556	105	1.12	1.03 / 1.38	79	229
4.50	4.00 / 4.55	153	974	106	1.38	1.25 / 1.59	37	91
3.83	3.30 / 3.85	278	1,127	107	1.70	1.63 / 2.10	69	84
3.05	2.95 / 3.15	181	141	108	2.19	1.95 / 2.54	8	207
2.55	2.28 / 2.72	271	253	109	2.74	2.54 / 2.85	34	107
2.08	1.99 / 2.15	769	1,109	110	3.08	2.98 / 3.50	10	189
1.84	1.47 / 1.86	232	234	111	3.50	3.55 / 4.30	7	15
1.39	1.11 / 1.51	91	381	112	—	4.10 / 5.05	—	17
1.15	0.89 / 1.23	164	236	113	—	4.80 / 5.80	—	32
0.85	0.65 / 1.01	255	256	114	—	5.55 / 6.65	—	49
0.70	0.51 / 0.79	115	321	115	—	5.65 / 8.30	—	254
0.62	0.38 / 0.67	90	119	116	—	6.85 / 9.60	—	51
0.40	0.36 / 0.50	91	628	117	—	7.35 / 10.55	—	1
0.33	0.15 / 0.46	20	522	118	—	8.25 / 10.85	—	—
0.27	0.16 / 0.29	24	40	119	—	9.10 / 12.45	—	—
0.24	0.10 / 0.24	136	394	120	—	9.50 / 13.45	—	—
0.18	0.10 / 0.20	6	35	121	—	10.50 / 14.60	—	—
0.21	0.01 / 0.40	42	81	122	—	11.50 / 15.60	—	—
0.13	0.00 / 0.59	1	111	123	—	12.50 / 16.60	—	—
0.10	0.00 / 0.15	1	4	124	—	13.50 / 17.55	—	—
—	0.00 / 0.56	—	45	125	—	14.50 / 18.55	—	—
—	0.00 / 0.52	—	6	126	—	15.50 / 19.60	—	—
—	0.00 / 0.28	—	5	127	—	16.50 / 20.60	—	—
—	0.00 / 0.33	—	4	128	—	17.50 / 21.60	—	—
0.07	0.02 / 0.10	1	143	130	22.70	19.50 / 23.40	1	—
—	0.00 / 0.30	—	1	135	—	24.50 / 28.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 2,534 · put OI 602

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.00 / 25.90	—	—	85	0.01	0.00 / 0.11	1	25
—	17.05 / 20.95	—	2	90	—	0.00 / 0.36	—	11
—	16.15 / 19.95	—	1	91	—	0.00 / 0.10	—	109
—	15.80 / 18.60	—	—	92	0.15	0.01 / 0.41	24	25
—	15.35 / 17.05	—	—	93	—	0.01 / 0.36	—	1
—	13.10 / 17.05	—	—	94	0.15	0.00 / 0.52	5	5
—	12.15 / 16.05	—	1	95	0.23	0.00 / 0.22	6	31
—	11.80 / 14.35	—	—	96	—	0.00 / 0.68	—	5
—	10.85 / 14.15	—	—	97	0.28	0.00 / 0.79	4	9
—	9.90 / 13.20	—	—	98	0.32	0.13 / 0.48	4	27
—	8.45 / 12.20	—	—	99	0.46	0.26 / 0.67	2	20
—	8.05 / 11.35	—	7	100	0.40	0.35 / 0.55	14	47
8.90	6.70 / 9.85	5	6	101	0.50	0.10 / 0.81	4	20
—	6.35 / 9.50	—	38	102	0.77	0.05 / 1.16	23	57
6.95	5.50 / 8.20	9	64	103	0.86	0.27 / 1.50	37	20
6.15	4.70 / 7.10	4	27	104	1.04	0.43 / 1.98	19	23
5.42	4.95 / 5.90	10	53	105	1.29	0.24 / 2.35	17	27
5.05	3.95 / 4.95	27	888	106	1.45	0.35 / 2.66	31	15
5.35	3.70 / 4.30	95	874	107	1.82	0.96 / 2.33	30	5
3.50	2.89 / 3.75	20	9	108	2.34	1.15 / 4.05	3	4
2.81	2.60 / 3.10	101	39	109	2.93	2.00 / 4.20	3	14
2.50	2.35 / 2.70	106	92	110	3.55	3.40 / 3.55	8	35
2.10	0.69 / 2.15	47	49	111	—	3.55 / 5.20	—	—
1.75	1.32 / 1.86	41	50	112	—	3.45 / 6.55	—	3
1.45	0.07 / 1.59	34	31	113	—	4.55 / 6.70	—	—
1.09	1.00 / 1.19	28	18	114	—	5.70 / 6.65	—	61
0.85	0.75 / 0.98	65	39	115	—	6.30 / 8.35	—	3
0.83	0.43 / 0.95	6	5	116	—	7.20 / 8.40	—	—
0.63	0.30 / 0.75	23	12	117	—	7.20 / 10.65	—	—
0.54	0.05 / 0.59	209	210	118	—	8.30 / 11.50	—	—
0.50	0.04 / 0.50	43	—	119	—	9.25 / 11.90	—	—
0.29	0.10 / 0.49	35	12	120	—	9.55 / 13.45	—	—
0.14	0.00 / 0.61	3	7	125	—	14.50 / 18.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 56,100 · put OI 25,098

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.10 / 26.00	—	—	85	0.03	0.00 / 0.11	7	399
—	17.20 / 21.10	—	77	90	0.07	0.06 / 0.09	101	1,868
14.10	12.65 / 15.05	24	221	95	0.20	0.19 / 0.21	393	4,015
9.67	7.85 / 9.90	335	1,289	100	0.58	0.54 / 0.63	1,040	8,235
5.58	5.55 / 5.70	1,397	8,647	105	1.62	1.60 / 1.67	602	5,442
2.72	2.70 / 2.79	6,259	11,486	110	3.65	3.75 / 3.90	722	3,327
1.13	1.12 / 1.16	3,152	13,115	115	7.04	6.65 / 7.85	74	1,739
0.42	0.42 / 0.45	1,875	6,187	120	11.50	10.35 / 12.90	27	66
0.16	0.16 / 0.19	5,169	10,483	125	—	14.50 / 18.50	—	1
0.10	0.05 / 0.13	549	3,324	130	—	20.70 / 22.80	—	—
0.05	0.01 / 0.11	402	1,271	135	—	24.50 / 28.35	—	6
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on WMT

WMT options score WMT gamma walls WMT max pain WMT IV rank WMT put/call ratio WMT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.