WOLF · Option chain

WOLF Option Chain

Every listed WOLF strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$26.84

Call open interest

7,370

Put open interest

107,065

Put/call (volume)

0.64

1,098 contracts changed hands across these expirations — 670 calls against 428 puts. Calls outtraded puts 1.57 to one.

Sep 11, 20266 days

call OI 907 · put OI 519

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.30 / 7.30	—	4	20.5	0.08	0.00 / 0.14	4	3
—	4.50 / 7.20	—	—	21	0.16	0.00 / 0.36	2	9
—	5.05 / 6.30	—	4	21.5	—	0.00 / 0.23	—	13
—	4.00 / 5.85	—	1	22	0.23	0.03 / 0.20	5	26
—	3.55 / 5.45	—	—	22.5	0.13	0.09 / 0.20	7	38
—	3.10 / 5.10	—	12	23	0.18	0.07 / 0.42	13	42
—	2.52 / 4.60	—	—	23.5	0.31	0.22 / 0.32	11	8
3.60	2.90 / 4.05	7	29	24	0.35	0.20 / 0.46	26	99
—	2.50 / 3.95	—	8	24.5	—	0.29 / 0.62	—	9
—	2.31 / 2.75	—	23	25	0.55	0.48 / 0.82	10	41
2.45	1.89 / 2.58	10	32	25.5	—	0.58 / 0.96	—	14
1.98	1.69 / 2.07	23	14	26	—	0.76 / 1.18	—	36
1.66	1.16 / 1.92	15	4	26.5	0.99	1.03 / 1.51	21	27
1.38	1.25 / 1.54	31	22	27	1.45	1.27 / 1.65	17	26
1.45	0.89 / 1.40	9	53	27.5	1.60	1.56 / 1.97	1	3
1.00	0.73 / 1.19	38	31	28	2.23	1.87 / 2.36	2	58
0.92	0.75 / 0.99	20	9	28.5	—	2.04 / 2.92	—	11
0.83	0.45 / 0.87	43	16	29	—	2.60 / 3.05	—	23
0.60	0.35 / 0.72	1	259	29.5	—	2.66 / 3.65	—	—
0.60	0.29 / 0.62	78	306	30	—	2.80 / 4.05	—	20
—	0.20 / 0.73	—	6	30.5	4.29	3.40 / 4.25	2	—
0.36	0.23 / 0.48	4	14	31	4.30	3.75 / 4.80	2	—
—	0.11 / 0.49	—	8	31.5	—	3.85 / 6.05	—	—
0.25	0.08 / 0.35	7	35	32	—	4.60 / 6.35	—	10
0.15	0.05 / 0.46	1	5	32.5	—	5.05 / 7.10	—	—
—	0.02 / 0.48	—	5	33	6.94	5.50 / 7.15	4	3
—	0.00 / 0.30	—	7	33.5	—	5.90 / 7.95	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 5,200 · put OI 85,700

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.25 / 7.00	—	—	21	—	0.01 / 0.56	—	39
—	4.45 / 6.60	—	—	21.5	0.22	0.17 / 0.32	9	2
—	4.85 / 6.10	—	—	22	0.31	0.25 / 0.38	5	35
—	4.40 / 5.60	—	160	22.5	0.37	0.34 / 0.58	9	40,091
—	3.65 / 5.15	—	5	23	0.50	0.39 / 0.66	2	17
—	3.20 / 4.90	—	2	23.5	0.53	0.36 / 0.79	25	10
—	3.40 / 4.05	—	52	24	0.67	0.62 / 0.85	1	57
2.86	2.98 / 3.60	1	127	24.5	1.00	0.77 / 1.12	12	4
3.04	2.70 / 3.35	18	537	25	1.09	0.87 / 1.29	109	9,860
—	2.43 / 3.10	—	129	25.5	—	1.07 / 1.60	—	42
—	2.30 / 2.70	—	95	26	1.60	1.31 / 1.90	8	5
—	2.03 / 2.46	—	137	26.5	—	1.61 / 2.00	—	38
1.98	1.70 / 2.25	7	121	27	—	1.81 / 2.32	—	56
1.72	1.61 / 1.91	37	463	27.5	2.10	2.27 / 2.58	22	20,991
1.69	1.37 / 1.82	29	28	28	2.68	2.42 / 2.97	4	—
1.49	1.24 / 1.63	5	3	28.5	3.00	2.75 / 3.25	4	—
1.42	1.10 / 1.35	8	514	29	—	3.10 / 3.55	—	—
—	0.91 / 1.19	—	15	29.5	—	3.40 / 4.00	—	—
0.98	0.75 / 1.15	92	1,973	30	—	3.70 / 4.70	—	14,313
1.02	0.62 / 1.02	7	9	30.5	—	3.95 / 4.75	—	—
0.84	0.53 / 0.85	3	1	31	—	4.30 / 5.35	—	—
0.80	0.45 / 0.81	16	5	31.5	—	4.60 / 5.80	—	1
0.69	0.38 / 0.69	50	498	32	—	5.00 / 6.35	—	1
0.48	0.33 / 0.70	12	312	32.5	—	5.45 / 7.00	—	138
—	0.25 / 0.58	—	14	33	—	5.70 / 7.55	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 303 · put OI 243

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.95 / 7.45	—	—	21	0.38	0.29 / 0.51	4	5
—	4.45 / 6.40	—	1	22	0.55	0.46 / 0.68	8	47
4.80	3.80 / 5.45	2	—	23	1.00	0.68 / 0.93	1	4
—	3.55 / 4.55	—	21	24	—	0.94 / 1.33	—	18
—	3.10 / 3.75	—	32	25	1.49	1.28 / 1.68	1	96
—	2.72 / 3.20	—	7	26	—	1.69 / 2.22	—	5
—	2.16 / 2.69	—	12	27	2.52	2.20 / 2.70	4	9
2.00	1.86 / 2.27	5	30	28	—	2.78 / 3.30	—	17
1.70	1.50 / 2.20	2	23	29	—	3.40 / 3.95	—	4
—	1.15 / 1.50	—	66	30	—	4.15 / 4.70	—	19
1.29	0.90 / 1.29	5	9	31	—	4.80 / 5.45	—	3
0.75	0.72 / 1.18	1	43	32	—	5.75 / 6.30	—	15
—	0.56 / 1.02	—	59	33	—	6.10 / 7.70	—	1
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 492 · put OI 93

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.40 / 7.35	—	—	21	—	0.28 / 0.95	—	4
—	4.75 / 6.75	—	—	22	1.05	0.52 / 1.00	3	3
—	4.65 / 5.80	—	—	23	1.01	0.95 / 1.32	3	44
—	3.75 / 4.70	—	2	24	—	1.21 / 1.68	—	14
—	3.40 / 4.10	—	52	25	1.90	1.65 / 2.10	1	4
—	2.95 / 3.60	—	8	26	—	2.02 / 2.61	—	3
3.20	2.51 / 2.99	2	211	27	3.00	2.54 / 3.10	19	12
—	2.14 / 2.71	—	30	28	—	3.20 / 3.70	—	5
2.25	1.86 / 2.32	2	7	29	—	3.75 / 4.40	—	—
2.00	1.50 / 1.91	29	154	30	—	4.45 / 5.05	—	2
—	1.33 / 1.71	—	6	31	—	5.20 / 6.10	—	—
—	1.04 / 1.47	—	13	32	—	5.70 / 6.75	—	2
1.02	0.84 / 1.25	1	9	33	—	6.85 / 7.95	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 39 · put OI 11

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.65 / 7.70	—	—	21	—	0.61 / 1.02	—	4
—	5.40 / 7.00	—	—	22	—	0.85 / 1.26	—	1
—	4.90 / 6.15	—	—	23	—	1.10 / 1.60	—	3
—	4.30 / 5.00	—	—	24	1.70	1.46 / 1.93	1	1
—	3.75 / 4.45	—	1	25	2.02	1.85 / 2.40	1	1
3.20	3.35 / 3.95	2	2	26	—	2.31 / 2.96	—	—
—	2.96 / 3.50	—	—	27	—	2.83 / 3.45	—	1
3.05	2.54 / 2.99	2	30	28	—	3.40 / 4.05	—	—
—	2.14 / 2.72	—	1	29	—	4.05 / 4.70	—	—
—	1.84 / 2.39	—	2	30	—	4.75 / 5.45	—	—
—	1.14 / 1.67	—	3	33	—	6.65 / 8.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 429 · put OI 20,499

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.35 / 6.20	—	2	22.5	1.36	1.16 / 1.50	6	128
4.30	4.10 / 4.85	2	62	25	2.44	2.41 / 2.58	24	20,177
3.48	2.95 / 3.55	21	163	27.5	3.60	3.70 / 3.95	15	172
2.53	2.19 / 2.71	19	168	30	—	5.15 / 5.70	—	21
1.75	1.62 / 1.90	3	34	32.5	—	6.90 / 7.70	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on WOLF

WOLF options score WOLF gamma walls WOLF max pain WOLF IV rank WOLF put/call ratio WOLF options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.