WPM · Option chain

WPM Option Chain

Every listed WPM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$156.63

Call open interest

12,975

Put open interest

10,320

Put/call (volume)

1.93

1,718 contracts changed hands across these expirations — 587 calls against 1,131 puts. Puts outtraded calls 1.93 to one.

Sep 11, 20266 days

call OI 883 · put OI 554

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	38.00 / 40.00	—	3	118	—	0.00 / 2.15	—	2
—	37.20 / 39.10	—	1	119	—	0.00 / 2.15	—	—
—	36.20 / 38.10	—	2	120	—	0.00 / 1.05	—	9
—	34.60 / 37.10	—	1	121	—	0.00 / 2.15	—	1
—	33.60 / 36.10	—	6	122	—	0.00 / 0.75	—	1
—	32.60 / 35.60	—	1	123	—	0.00 / 0.75	—	—
—	31.60 / 34.10	—	2	124	—	0.00 / 0.60	—	9
—	30.60 / 33.00	—	4	125	—	0.00 / 0.75	—	3
—	29.60 / 32.10	—	24	126	—	0.00 / 2.15	—	1
—	28.60 / 31.20	—	15	127	—	0.00 / 2.15	—	—
—	27.50 / 30.00	—	1	128	—	0.00 / 2.15	—	26
—	26.60 / 29.20	—	7	129	—	0.00 / 2.15	—	—
—	25.60 / 28.20	—	1	130	—	0.00 / 0.75	—	46
—	24.60 / 27.10	—	11	131	—	0.00 / 0.75	—	1
—	23.60 / 26.10	—	1	132	—	0.00 / 0.35	—	1
—	22.70 / 25.10	—	2	133	—	0.00 / 0.95	—	1
—	21.70 / 23.90	—	3	134	0.15	0.00 / 0.60	2	23
—	21.30 / 23.20	—	3	135	0.20	0.00 / 0.40	1	4
—	19.70 / 22.70	—	1	136	—	0.00 / 0.95	—	2
—	18.70 / 21.10	—	1	137	0.20	0.00 / 1.20	2	5
18.50	17.70 / 20.00	1	2	138	—	0.00 / 0.95	—	21
—	16.80 / 19.50	—	1	139	—	0.00 / 1.00	—	12
—	15.80 / 18.40	—	60	140	—	0.00 / 0.50	—	48
—	14.60 / 17.40	—	—	141	—	0.20 / 0.85	—	2
—	13.90 / 16.90	—	9	142	—	0.00 / 2.40	—	9
—	13.50 / 15.60	—	—	143	0.35	0.05 / 0.70	5	4
—	12.50 / 14.90	—	—	144	0.50	0.00 / 0.65	1	5
—	11.60 / 13.30	—	24	145	0.60	0.05 / 1.00	4	17
—	10.70 / 12.50	—	5	146	0.74	0.00 / 0.95	1	109
—	9.90 / 11.70	—	3	147	0.87	0.35 / 1.00	4	4
—	9.00 / 10.70	—	6	148	1.05	0.55 / 1.25	7	4
—	8.40 / 10.00	—	1	149	1.05	0.90 / 1.85	3	6
7.90	7.80 / 9.40	11	9	150	1.57	1.20 / 1.55	9	48
6.50	6.10 / 7.60	1	24	152.5	2.35	1.55 / 3.30	50	19
5.05	4.10 / 5.50	11	32	155	3.00	2.55 / 3.50	9	1
3.36	3.30 / 4.20	20	9	157.5	4.50	3.20 / 4.50	4	35
2.84	2.40 / 3.20	14	139	160	6.20	4.70 / 6.00	5	33
1.94	1.65 / 2.30	113	324	162.5	7.94	6.70 / 8.00	1	7
1.40	0.85 / 1.70	44	10	165	—	8.60 / 9.80	—	25
1.00	0.45 / 1.20	1	6	167.5	—	9.90 / 12.40	—	10
0.74	0.35 / 0.75	8	99	170	—	12.10 / 14.60	—	—
—	0.05 / 1.70	—	1	172.5	—	15.00 / 16.90	—	—
—	0.00 / 1.50	—	13	175	—	17.50 / 20.00	—	—
0.48	0.00 / 0.55	2	11	180	—	22.30 / 24.30	—	—
—	0.00 / 0.75	—	5	185	—	27.10 / 29.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 8,326 · put OI 4,771

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
37.50	36.60 / 38.00	1	207	120	0.18	0.00 / 0.35	3	1,421
32.10	30.80 / 33.30	1	711	125	0.20	0.00 / 0.25	6	1,105
27.00	25.90 / 27.50	21	916	130	0.25	0.05 / 0.35	2	302
22.00	21.00 / 23.50	2	389	135	0.37	0.20 / 0.55	22	528
17.70	16.40 / 19.00	3	576	140	0.80	0.30 / 0.95	20	289
—	13.90 / 16.30	—	—	143	1.05	0.90 / 1.30	3	6
—	13.40 / 15.20	—	—	144	1.38	1.05 / 1.55	2	21
13.23	12.30 / 15.10	18	624	145	1.42	0.70 / 1.75	24	114
—	11.80 / 14.20	—	—	146	1.76	1.25 / 1.85	11	6
—	11.00 / 13.30	—	5	147	—	1.65 / 2.60	—	2
—	10.50 / 12.00	—	8	148	2.21	1.75 / 2.30	30	27
10.03	10.00 / 11.60	1	2	149	—	2.15 / 2.60	—	15
9.54	9.30 / 10.60	29	1,149	150	2.87	2.45 / 2.90	18	282
6.62	7.80 / 9.30	6	13	152.5	3.82	3.50 / 3.80	5	7
7.23	6.40 / 7.60	10	260	155	4.90	4.40 / 4.90	7	98
5.86	4.90 / 6.00	5	79	157.5	—	4.60 / 6.30	—	72
4.70	4.10 / 5.00	35	804	160	—	6.90 / 8.10	—	360
3.85	3.40 / 4.70	5	41	162.5	—	8.40 / 9.60	—	86
3.00	2.75 / 3.30	18	763	165	—	9.30 / 11.50	—	5
2.20	1.95 / 2.70	9	11	167.5	—	11.90 / 13.30	—	1
1.70	1.45 / 2.00	15	554	170	—	13.90 / 15.70	—	19
—	0.15 / 3.30	—	83	172.5	—	15.50 / 18.20	—	—
0.85	0.45 / 1.20	1	317	175	—	17.50 / 20.40	—	3
0.82	0.00 / 1.25	2	3	177.5	—	20.50 / 22.70	—	—
0.64	0.55 / 0.80	7	482	180	—	22.30 / 24.50	—	2
0.35	0.00 / 1.80	1	137	185	—	26.80 / 29.20	—	—
0.35	0.00 / 0.90	1	124	190	—	31.90 / 34.60	—	—
0.25	0.00 / 0.25	1	68	195	—	37.20 / 39.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 307 · put OI 992

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.60 / 41.10	—	—	118	—	0.00 / 2.20	—	2
—	36.70 / 39.80	—	—	119	—	0.00 / 2.20	—	1
—	35.70 / 39.10	—	—	120	0.07	0.00 / 0.50	12	13
—	34.70 / 38.10	—	—	121	—	0.00 / 1.00	—	1
—	33.90 / 37.00	—	—	122	—	0.00 / 1.00	—	7
—	32.90 / 36.10	—	—	123	—	0.00 / 1.00	—	26
—	31.90 / 35.00	—	—	124	—	0.00 / 1.00	—	8
—	31.00 / 34.20	—	2	125	0.27	0.00 / 0.60	8	123
—	30.00 / 33.30	—	—	126	0.80	0.00 / 0.65	2	1
—	29.60 / 32.30	—	—	127	—	0.00 / 1.00	—	1
—	28.00 / 31.10	—	5	128	—	0.00 / 0.75	—	16
—	27.10 / 30.20	—	—	129	—	0.00 / 1.10	—	1
—	26.10 / 29.00	—	3	130	0.45	0.00 / 0.80	13	66
—	25.20 / 28.20	—	1	131	—	0.00 / 0.95	—	5
—	24.20 / 27.30	—	4	132	—	0.00 / 1.45	—	4
—	23.30 / 26.30	—	7	133	—	0.05 / 1.35	—	31
—	22.40 / 25.50	—	1	134	0.65	0.10 / 1.00	5	136
—	21.50 / 24.50	—	6	135	0.70	0.50 / 1.00	11	130
—	20.50 / 23.60	—	—	136	—	0.15 / 1.20	—	7
—	20.20 / 22.70	—	2	137	1.00	0.35 / 1.65	1	12
—	18.80 / 21.90	—	15	138	1.22	0.40 / 1.80	1	3
—	17.90 / 21.00	—	—	139	1.19	0.00 / 1.55	2	41
—	17.10 / 20.10	—	8	140	1.29	0.70 / 1.45	2	71
—	16.30 / 19.20	—	—	141	1.58	0.05 / 1.90	3	1
—	15.40 / 18.40	—	11	142	1.80	0.40 / 2.30	1	3
15.49	14.60 / 17.60	1	1	143	2.07	0.30 / 3.10	1	10
—	13.90 / 16.90	—	15	144	2.35	1.50 / 3.60	13	5
—	13.10 / 16.00	—	16	145	2.55	1.00 / 2.75	7	29
13.40	12.70 / 15.20	1	10	146	2.80	2.10 / 3.90	6	7
—	11.90 / 14.30	—	1	147	3.08	2.25 / 4.00	2	120
—	11.20 / 13.70	—	1	148	—	2.50 / 4.20	—	36
10.83	10.60 / 13.20	1	1	149	—	2.70 / 4.60	—	6
—	10.40 / 11.90	—	17	150	3.20	2.40 / 5.00	1	17
—	8.90 / 10.70	—	2	152.5	—	4.00 / 5.70	—	1
7.80	7.30 / 9.20	5	9	155	5.30	4.50 / 7.10	1	23
6.60	6.00 / 7.60	1	3	157.5	—	6.40 / 8.60	—	9
5.72	5.40 / 6.60	15	88	160	—	7.60 / 9.50	—	18
—	4.50 / 5.40	—	17	162.5	—	8.60 / 11.10	—	—
3.98	3.60 / 4.50	1	5	165	—	10.70 / 12.70	—	1
—	2.90 / 3.90	—	1	167.5	—	12.80 / 14.70	—	—
2.39	1.60 / 4.60	4	12	170	—	14.10 / 16.60	—	—
2.00	0.65 / 3.40	1	11	175	—	18.20 / 21.10	—	—
0.98	1.00 / 2.45	4	28	180	—	22.50 / 25.60	—	—
—	0.10 / 1.60	—	2	185	29.90	27.30 / 30.20	2	—
—	0.00 / 1.65	—	2	190	—	32.40 / 35.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 519 · put OI 462

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.70 / 39.40	—	3	120	—	0.00 / 1.05	—	15
—	33.90 / 37.40	—	—	122	—	0.00 / 1.20	—	1
—	33.00 / 36.40	—	—	123	—	0.00 / 1.05	—	16
—	31.00 / 34.50	—	—	125	—	0.00 / 2.45	—	41
—	30.10 / 33.50	—	—	126	—	0.00 / 2.50	—	4
—	29.10 / 32.60	—	—	127	—	0.00 / 2.50	—	1
—	28.20 / 31.70	—	—	128	—	0.00 / 2.60	—	21
—	27.30 / 30.70	—	—	129	—	0.00 / 2.60	—	1
—	26.30 / 29.80	—	15	130	—	0.00 / 2.65	—	43
—	25.50 / 28.90	—	2	131	—	0.00 / 2.75	—	3
—	24.50 / 28.00	—	3	132	—	0.00 / 2.85	—	3
—	23.70 / 26.60	—	—	133	0.88	0.20 / 1.50	15	20
—	22.80 / 26.20	—	—	134	1.10	0.50 / 1.60	1	11
—	21.80 / 25.40	—	2	135	1.10	0.05 / 1.70	4	30
—	21.10 / 24.50	—	2	136	1.42	0.30 / 1.95	1	26
—	20.50 / 23.60	—	—	137	1.50	0.35 / 1.95	3	44
—	19.30 / 22.50	—	—	138	1.77	0.40 / 2.05	20	4
—	18.80 / 22.00	—	—	139	1.82	0.85 / 2.40	20	15
18.61	18.00 / 21.20	3	7	140	2.25	1.10 / 2.60	3	23
—	16.80 / 19.60	—	16	141	2.35	1.20 / 2.75	2	15
—	16.00 / 18.80	—	—	142	2.40	0.95 / 2.95	6	19
—	15.60 / 18.90	—	—	143	2.77	1.45 / 3.20	8	3
—	14.90 / 17.60	—	1	144	3.00	2.15 / 3.40	7	1
—	14.20 / 17.10	—	4	145	3.20	2.45 / 4.30	21	37
—	13.50 / 16.40	—	1	146	4.07	1.85 / 4.00	1	1
—	12.80 / 15.70	—	—	147	3.70	3.00 / 4.20	1	18
—	12.40 / 15.00	—	3	148	—	3.30 / 5.30	—	—
—	11.70 / 13.60	—	—	149	—	3.70 / 5.00	—	4
—	11.50 / 13.30	—	15	150	5.55	4.10 / 5.50	17	9
—	9.30 / 12.20	—	5	152.5	—	4.30 / 6.30	—	13
—	8.60 / 10.80	—	5	155	—	5.60 / 7.70	—	2
—	7.40 / 9.10	—	1	157.5	—	6.90 / 9.40	—	5
—	6.40 / 7.90	—	22	160	—	8.80 / 10.20	—	11
4.90	4.60 / 6.00	1	5	165	—	11.70 / 13.80	—	—
—	3.80 / 5.60	—	2	167.5	—	12.90 / 15.50	—	—
3.45	3.20 / 4.40	1	7	170	16.80	14.60 / 18.00	1	2
—	2.00 / 4.20	—	372	175	—	18.50 / 21.90	—	—
—	1.35 / 2.65	—	20	180	—	22.60 / 26.10	—	—
—	0.70 / 3.00	—	3	185	—	27.30 / 30.70	—	—
—	0.00 / 3.00	—	1	190	—	31.90 / 35.30	—	—
—	0.00 / 2.70	—	2	195	—	36.70 / 40.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 110 · put OI 31

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
31.60	31.60 / 34.90	9	25	125	—	0.00 / 2.35	—	2
—	26.90 / 30.00	—	26	130	1.20	0.25 / 1.75	1	—
—	22.50 / 26.00	—	15	135	—	0.90 / 3.10	—	—
—	20.80 / 24.30	—	—	137	2.20	1.30 / 3.10	2	—
—	20.00 / 22.70	—	—	138	2.45	1.40 / 3.00	2	—
—	19.10 / 21.90	—	—	139	2.61	0.90 / 3.20	1	—
—	18.40 / 22.00	—	25	140	2.80	1.05 / 3.40	5	4
—	17.60 / 21.20	—	—	141	3.40	2.10 / 4.10	1	—
—	16.80 / 20.40	—	—	142	3.30	2.35 / 4.00	9	—
—	16.10 / 19.70	—	1	143	3.60	2.45 / 4.20	9	—
—	15.40 / 19.00	—	—	144	4.20	1.95 / 4.50	3	1
—	14.70 / 18.10	—	—	145	4.45	3.30 / 5.20	3	1
—	13.00 / 15.80	—	1	148	—	3.30 / 5.90	—	—
—	12.40 / 14.80	—	15	150	—	5.00 / 6.70	—	1
—	10.60 / 12.90	—	—	152.5	—	5.90 / 7.80	—	22
—	9.50 / 11.50	—	1	155	—	6.50 / 9.00	—	—
—	5.40 / 7.90	—	1	165	—	12.80 / 14.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,830 · put OI 3,510

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.20 / 39.40	—	134	120	0.60	0.40 / 0.75	1	608
—	32.40 / 34.80	—	88	125	0.95	0.70 / 1.20	6	179
26.70	28.10 / 30.30	11	103	130	1.50	1.15 / 1.60	13	575
23.70	23.50 / 26.00	2	230	135	2.33	2.10 / 2.55	35	103
20.45	19.80 / 22.40	12	186	140	3.30	3.00 / 3.60	7	296
16.20	16.20 / 18.70	3	124	145	4.98	4.40 / 5.10	9	603
13.74	13.20 / 15.30	20	206	150	6.68	6.10 / 7.00	529	246
11.53	10.80 / 12.40	16	342	155	9.32	8.20 / 9.60	7	467
8.59	8.50 / 9.90	7	242	160	—	10.90 / 12.10	—	333
7.63	6.80 / 8.50	17	207	165	—	13.70 / 15.10	—	60
5.30	4.40 / 6.10	16	166	170	18.60	16.80 / 19.10	2	1
4.30	3.50 / 4.80	12	596	175	—	20.50 / 22.80	—	39
3.20	3.20 / 3.80	1	99	180	—	24.80 / 27.20	—	—
2.70	2.55 / 3.60	4	31	185	—	28.50 / 31.50	—	—
—	1.45 / 2.50	—	67	190	—	33.60 / 36.00	—	—
—	1.30 / 2.60	—	9	195	—	38.20 / 40.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on WPM

WPM options score WPM gamma walls WPM max pain WPM IV rank WPM put/call ratio WPM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.