WRB · Option chain

WRB Option Chain

Every listed WRB strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$69.50

Call open interest

2,638

Put open interest

1,032

Put/call (volume)

0.02

286 contracts changed hands across these expirations — 280 calls against 6 puts. Calls outtraded puts 46.67 to one.

Sep 18, 202613 days

call OI 793 · put OI 232

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 5.20	—	—	65	—	0.00 / 0.70	—	41
2.80	2.35 / 2.95	16	25	67.5	0.45	0.25 / 0.90	3	133
1.00	0.75 / 1.40	8	254	70	—	1.15 / 1.80	—	51
0.35	0.15 / 0.45	73	390	72.5	—	2.00 / 4.60	—	7
—	0.00 / 0.30	—	25	75	—	4.20 / 6.90	—	—
—	0.00 / 0.10	—	18	77.5	—	6.70 / 9.50	—	—
—	0.00 / 0.20	—	27	80	—	9.20 / 11.90	—	—
—	0.00 / 0.75	—	54	85	—	14.20 / 17.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 997 · put OI 648

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.70 / 16.30	—	7	54.5	—	0.00 / 0.75	—	1
—	10.90 / 13.80	—	22	57	—	0.00 / 0.75	—	—
—	9.20 / 11.00	—	7	59.5	—	0.00 / 0.75	—	13
—	6.60 / 8.50	—	30	62	0.30	0.10 / 1.40	1	4
5.80	5.40 / 6.20	7	109	64.5	0.59	0.35 / 0.75	2	253
—	3.60 / 4.20	—	85	67	—	0.90 / 1.25	—	291
—	1.95 / 2.55	—	206	69.5	—	1.65 / 2.20	—	52
—	1.00 / 1.25	—	221	72	—	3.10 / 4.50	—	27
0.50	0.40 / 0.65	10	152	74.5	—	4.90 / 6.60	—	1
—	0.00 / 0.40	—	55	77	—	6.90 / 8.90	—	6
0.21	0.00 / 0.35	66	103	79.5	—	8.70 / 11.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 804 · put OI 140

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.60 / 16.80	—	—	54.5	—	0.20 / 1.15	—	1
—	12.50 / 14.60	—	—	57	—	0.40 / 1.15	—	5
—	10.30 / 12.20	—	—	59.5	—	0.65 / 1.35	—	11
—	8.10 / 10.00	—	37	62	—	1.10 / 1.35	—	7
7.55	7.10 / 7.90	7	11	64.5	—	1.50 / 2.10	—	14
—	5.30 / 6.10	—	95	67	—	2.10 / 3.30	—	17
4.40	4.00 / 4.50	22	239	69.5	—	3.20 / 3.80	—	30
3.00	2.80 / 3.40	1	151	72	—	4.50 / 5.10	—	30
—	1.35 / 2.45	—	148	74.5	—	5.60 / 7.60	—	21
—	0.00 / 1.85	—	15	77.5	—	7.80 / 9.70	—	—
0.95	0.40 / 1.25	66	49	79.5	—	9.90 / 11.70	—	4
—	0.05 / 0.75	—	59	84.5	—	13.10 / 17.10	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 44 · put OI 12

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.90 / 17.00	—	—	55	—	0.50 / 1.50	—	5
—	10.70 / 12.90	—	1	60	—	1.10 / 2.05	—	—
—	7.20 / 9.20	—	5	65	—	2.10 / 3.60	—	7
—	5.20 / 6.20	—	17	70	—	4.30 / 6.40	—	—
—	3.30 / 4.90	—	15	72.5	—	5.60 / 7.30	—	—
3.40	2.45 / 3.90	4	4	75	—	6.90 / 8.90	—	—
—	1.20 / 3.50	—	2	80	—	10.50 / 12.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on WRB

WRB options score WRB gamma walls WRB max pain WRB IV rank WRB put/call ratio WRB options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.