WULF · Option chain

WULF Option Chain

Every listed WULF strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$16.23

Call open interest

228,898

Put open interest

199,184

Put/call (volume)

0.63

42,519 contracts changed hands across these expirations — 26,104 calls against 16,415 puts. Calls outtraded puts 1.59 to one.

Sep 11, 20266 days

call OI 18,669 · put OI 21,868

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.75	2.26 / 4.35	1	34	12.5	0.04	0.00 / 0.21	14	106
3.20	2.81 / 3.40	5	7	13	0.04	0.03 / 0.10	41	349
2.51	2.09 / 2.99	5	1	13.5	0.07	0.05 / 0.09	67	549
2.15	1.97 / 2.43	25	118	14	0.09	0.04 / 0.11	403	966
1.75	1.44 / 2.00	63	162	14.5	0.16	0.15 / 0.18	211	7,367
1.50	1.37 / 1.66	398	365	15	0.28	0.21 / 0.32	2,112	496
1.05	1.04 / 1.26	188	326	15.5	0.43	0.36 / 0.48	241	5,012
0.78	0.76 / 0.93	1,055	3,039	16	0.65	0.58 / 0.69	138	1,107
0.61	0.60 / 0.65	535	5,372	16.5	1.06	0.84 / 0.98	8	5,248
0.48	0.42 / 0.49	4,271	1,855	17	1.12	1.11 / 1.49	29	232
0.28	0.09 / 0.30	419	273	17.5	1.75	1.45 / 2.14	7	55
0.20	0.15 / 0.25	1,225	300	18	2.19	1.88 / 2.35	5	247
0.12	0.01 / 0.20	21	99	18.5	—	2.31 / 2.83	—	4
0.08	0.04 / 0.10	28	292	19	3.13	2.66 / 3.35	6	114
0.04	0.02 / 0.10	5	129	19.5	—	2.76 / 4.70	—	7
0.04	0.00 / 0.06	26	6,297	20	—	3.70 / 5.15	—	9
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 95,084 · put OI 117,072

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.34 / 4.40	—	5	12.5	0.12	0.00 / 0.18	10	323
1.85	2.66 / 3.50	1	119	13	0.11	0.09 / 0.12	151	26,610
2.50	2.46 / 3.05	2	20	13.5	0.18	0.13 / 0.19	147	939
2.16	2.18 / 2.59	28	497	14	0.25	0.21 / 0.25	2,150	9,561
2.00	1.89 / 2.19	10	29	14.5	0.38	0.33 / 0.41	39	295
1.55	1.55 / 1.86	868	3,227	15	0.54	0.50 / 0.56	404	38,147
1.34	1.34 / 1.63	109	144	15.5	0.75	0.66 / 0.78	224	676
1.16	1.12 / 1.22	2,425	8,142	16	0.93	0.86 / 0.99	755	20,045
0.93	0.83 / 1.04	294	473	16.5	1.26	1.11 / 1.41	65	785
0.71	0.66 / 0.79	3,606	15,158	17	1.61	1.44 / 1.89	19	9,469
0.57	0.54 / 0.63	274	1,098	17.5	—	1.34 / 2.22	—	12
0.44	0.42 / 0.50	656	26,701	18	2.55	2.10 / 2.60	7	6,029
0.35	0.32 / 0.44	1,517	6,481	18.5	—	2.44 / 3.05	—	3
0.26	0.24 / 0.37	538	13,829	19	3.90	2.92 / 3.75	3	2,376
0.20	0.16 / 0.25	42	854	19.5	—	3.35 / 4.65	—	—
0.15	0.12 / 0.17	550	18,307	20	—	3.80 / 4.10	—	1,802
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 9,379 · put OI 13,058

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.57 / 4.10	—	2	12.5	0.12	0.10 / 0.22	6	30
—	2.80 / 3.95	—	13	13	0.25	0.20 / 0.25	42	11,473
2.50	2.52 / 3.15	1	3	13.5	0.30	0.28 / 0.37	33	117
2.55	2.35 / 2.75	18	6,044	14	0.47	0.35 / 0.50	2	333
—	2.03 / 2.39	—	30	14.5	0.54	0.50 / 0.65	6	127
1.63	1.79 / 2.00	6	211	15	0.76	0.63 / 0.82	31	285
1.45	1.50 / 1.75	96	141	15.5	0.95	0.86 / 1.06	23	23
1.27	1.25 / 1.45	302	350	16	1.18	1.13 / 1.30	11	337
1.10	1.04 / 1.36	48	144	16.5	1.64	1.36 / 1.57	7	36
0.84	0.68 / 1.05	83	205	17	1.92	1.64 / 1.88	10	124
0.72	0.48 / 0.87	19	117	17.5	3.12	1.97 / 2.28	1	25
0.60	0.57 / 0.70	2,065	176	18	—	2.31 / 3.10	—	41
0.50	0.47 / 0.56	16	619	18.5	2.93	2.38 / 3.10	1	75
0.41	0.38 / 0.45	61	310	19	—	2.90 / 3.75	—	3
0.30	0.27 / 0.42	9	558	19.5	—	3.50 / 4.90	—	6
0.28	0.25 / 0.31	410	456	20	—	3.90 / 4.45	—	23
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 6,310 · put OI 9,129

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.65 / 4.30	—	1	12.5	0.25	0.08 / 0.31	18	563
—	2.44 / 3.70	—	144	13	0.30	0.16 / 0.32	64	7,252
—	2.50 / 3.30	—	1	13.5	0.42	0.37 / 0.49	34	151
2.68	2.24 / 2.93	1	12	14	0.57	0.49 / 0.66	35	336
—	2.09 / 2.56	—	22	14.5	0.72	0.65 / 0.75	54	101
2.10	1.94 / 2.22	292	415	15	0.91	0.68 / 1.02	17	86
1.70	1.67 / 1.95	104	92	15.5	1.21	1.00 / 1.47	1	177
1.45	1.43 / 1.82	39	536	16	1.43	1.26 / 1.51	26	290
1.24	1.25 / 1.42	68	63	16.5	2.02	1.41 / 1.90	1	22
1.09	1.07 / 1.39	33	4,284	17	2.12	1.83 / 2.21	5	26
0.89	0.85 / 1.15	24	30	17.5	2.51	2.11 / 2.58	10	3
0.75	0.53 / 0.90	31	154	18	—	2.47 / 3.05	—	14
0.63	0.60 / 0.87	28	9	18.5	—	2.69 / 3.45	—	2
0.55	0.50 / 0.65	58	246	19	—	2.87 / 4.50	—	24
0.38	0.21 / 0.57	4	64	19.5	—	3.60 / 5.00	—	—
0.40	0.18 / 0.53	248	237	20	—	3.95 / 4.55	—	82
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 539 · put OI 410

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.71 / 4.25	—	—	12.5	—	0.07 / 0.49	—	169
—	2.34 / 3.95	—	—	13	0.43	0.25 / 0.55	7,058	28
—	2.02 / 3.45	—	—	13.5	—	0.47 / 0.72	—	20
2.06	2.71 / 3.10	1	1	14	0.99	0.62 / 0.86	1	10
2.32	2.07 / 2.78	1	19	14.5	0.84	0.77 / 1.00	6	24
2.25	2.07 / 2.34	21	20	15	1.19	0.81 / 1.13	1	55
1.89	1.84 / 2.23	3	7	15.5	—	1.04 / 1.55	—	25
1.72	1.25 / 1.87	51	8	16	1.72	1.43 / 1.90	1	—
—	1.42 / 1.66	—	65	16.5	—	1.70 / 2.03	—	5
1.28	1.02 / 1.44	5	25	17	—	1.98 / 2.33	—	57
0.96	0.96 / 1.27	1	46	17.5	—	2.29 / 2.72	—	2
0.95	0.69 / 1.09	13	12	18	—	2.57 / 3.00	—	8
—	0.55 / 0.90	—	25	18.5	—	2.81 / 3.40	—	1
0.69	0.61 / 0.92	6	104	19	—	2.94 / 3.90	—	5
0.55	0.36 / 0.82	40	197	19.5	—	3.70 / 4.15	—	—
0.50	0.46 / 0.59	17	10	20	—	3.75 / 5.55	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 98,917 · put OI 37,647

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.40 / 3.90	—	2,110	13	0.50	0.48 / 0.51	1,204	13,394
2.95	2.75 / 3.15	269	8,806	14	0.81	0.75 / 0.79	162	8,788
2.36	2.37 / 2.50	189	2,599	15	1.23	1.12 / 1.18	215	10,356
1.80	1.50 / 2.11	251	8,692	16	1.65	1.55 / 1.66	4	438
1.50	1.31 / 1.56	61	8,622	17	2.36	1.89 / 2.30	8	2,661
1.13	1.08 / 1.18	265	27,084	18	3.00	2.48 / 2.99	57	547
0.85	0.80 / 0.90	331	9,678	19	3.79	3.40 / 4.05	1	861
0.64	0.59 / 0.69	1,325	31,326	20	4.58	4.20 / 4.70	3	602
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on WULF

WULF options score WULF gamma walls WULF max pain WULF IV rank WULF put/call ratio WULF options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.