WYFI · Option chain

WYFI Option Chain

Every listed WYFI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$18.78

Call open interest

11,479

Put open interest

11,402

Put/call (volume)

0.66

3,290 contracts changed hands across these expirations — 1,985 calls against 1,305 puts. Calls outtraded puts 1.52 to one.

Sep 18, 202613 days

call OI 3,738 · put OI 5,209

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.70 / 5.70	—	22	15	0.20	0.15 / 0.25	118	948
1.95	1.45 / 2.15	95	258	17.5	0.95	0.80 / 0.95	359	1,401
0.85	0.75 / 0.95	704	2,300	20	2.30	2.15 / 2.60	248	1,606
0.38	0.25 / 0.40	410	1,158	22.5	4.30	3.60 / 5.10	159	1,254
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 537 · put OI 489

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.40 / 5.30	—	8	15	0.96	0.75 / 1.00	13	150
2.90	2.25 / 3.90	42	169	17.5	1.97	1.45 / 2.50	201	276
1.99	2.00 / 2.20	151	255	20	3.53	3.00 / 4.10	1	47
1.30	1.15 / 1.40	535	105	22.5	5.50	4.20 / 6.20	1	16
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,343 · put OI 3,698

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.50	5.20 / 5.50	2	368	15	1.82	1.70 / 2.00	3	1,295
4.08	3.40 / 4.90	1	49	17.5	2.99	2.75 / 3.30	4	232
3.10	2.80 / 3.40	6	446	20	4.66	4.30 / 4.70	11	1,408
2.33	2.05 / 2.65	1	480	22.5	—	5.70 / 7.20	—	763
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,651 · put OI 1,799

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.90	5.90 / 6.60	4	145	15	2.73	2.20 / 3.20	49	573
—	4.10 / 5.40	—	116	17.5	4.10	3.60 / 4.40	34	146
4.05	3.90 / 4.40	19	969	20	5.70	5.30 / 5.80	2	111
—	2.90 / 4.20	—	1,421	22.5	7.43	6.80 / 8.00	10	969
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 551 · put OI 73

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.30 / 7.20	—	28	15	—	2.60 / 3.80	—	25
5.50	5.00 / 6.50	1	237	17.5	4.60	4.00 / 5.20	66	31
4.70	4.60 / 5.00	2	166	20	6.10	5.80 / 6.60	26	13
—	3.40 / 4.60	—	120	22.5	—	7.60 / 8.60	—	4
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 2,659 · put OI 134

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
8.00	7.40 / 8.60	6	503	15	—	2.65 / 4.90	—	7
—	6.00 / 7.60	—	99	17.5	—	5.20 / 7.30	—	12
6.20	5.60 / 6.90	6	1,918	20	—	5.70 / 9.60	—	15
—	4.80 / 6.10	—	139	22.5	—	7.60 / 11.70	—	100
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on WYFI

WYFI options score WYFI gamma walls WYFI max pain WYFI IV rank WYFI put/call ratio WYFI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.