XEL · Option chain

XEL Option Chain

Every listed XEL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$76.34

Call open interest

15,949

Put open interest

115,730

Put/call (volume)

3.22

586 contracts changed hands across these expirations — 139 calls against 447 puts. Puts outtraded calls 3.22 to one.

Sep 18, 202613 days

call OI 3,922 · put OI 6,936

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.30 / 18.10	—	1	60	—	0.00 / 0.40	—	412
—	9.90 / 12.40	—	—	65	—	0.00 / 0.30	—	908
—	4.40 / 8.50	—	24	70	0.23	0.10 / 0.45	1	617
—	1.35 / 2.35	—	175	75	0.89	0.80 / 1.00	239	2,984
0.15	0.05 / 0.20	10	2,464	80	—	3.60 / 5.70	—	1,999
0.05	0.00 / 0.10	10	1,142	85	—	8.40 / 10.50	—	16
0.20	0.00 / 0.20	1	109	90	—	13.50 / 15.90	—	—
—	0.00 / 1.15	—	7	95	—	17.40 / 21.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,340 · put OI 69

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.50 / 13.20	—	32	65	—	0.00 / 0.75	—	43
—	5.60 / 7.40	—	3	70	—	0.40 / 1.00	—	11
2.84	1.50 / 4.00	2	1	75	—	1.10 / 2.70	—	14
0.70	0.55 / 0.75	4	1,199	80	—	3.40 / 6.70	—	—
—	0.10 / 0.30	—	104	85	—	8.40 / 11.30	—	1
—	0.00 / 0.75	—	1	90	—	12.10 / 16.30	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,025 · put OI 15,710

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.80 / 18.50	—	9	60	—	0.15 / 2.70	—	1,772
—	10.80 / 13.30	—	6	65	0.75	0.55 / 0.90	1	11,295
—	6.40 / 8.90	—	416	70	1.40	1.00 / 2.30	27	625
4.10	3.60 / 5.20	5	1,051	75	2.65	2.35 / 2.85	178	1,164
1.70	1.35 / 1.75	88	173	80	—	4.40 / 6.70	—	846
—	0.40 / 0.75	—	147	85	—	8.10 / 10.70	—	7
—	0.00 / 0.70	—	191	90	—	12.60 / 16.30	—	1
—	0.00 / 2.30	—	32	95	—	17.30 / 21.10	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 857 · put OI 15,877

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.90 / 18.80	—	8	60	—	0.40 / 0.85	—	13,860
—	10.90 / 13.50	—	1	65	—	0.05 / 2.40	—	1,545
—	6.70 / 9.50	—	4	70	—	1.05 / 3.60	—	70
—	3.40 / 5.10	—	18	75	—	1.95 / 4.20	—	189
2.25	2.05 / 3.10	1	283	80	—	4.70 / 7.20	—	208
0.98	0.50 / 1.40	18	143	85	—	7.60 / 11.50	—	5
—	0.00 / 1.20	—	383	90	—	12.20 / 16.30	—	—
—	0.00 / 2.30	—	17	95	—	17.20 / 21.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 6,647 · put OI 55,694

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.20 / 18.50	—	—	60	—	0.00 / 1.85	—	7,536
—	11.00 / 13.90	—	75	65	—	0.00 / 3.10	—	26,973
—	6.80 / 9.70	—	432	70	—	1.35 / 3.90	—	10,051
—	3.30 / 6.90	—	65	75	—	2.15 / 4.40	—	10,080
—	2.15 / 2.95	—	228	80	—	5.70 / 6.60	—	961
—	0.30 / 1.70	—	387	85	—	8.60 / 12.00	—	88
—	0.00 / 1.25	—	5,416	90	—	13.20 / 15.90	—	4
—	0.00 / 2.15	—	44	95	—	17.40 / 21.30	—	1
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,158 · put OI 21,444

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.60 / 18.20	—	—	60	—	0.95 / 2.55	—	894
—	11.80 / 14.50	—	3	65	1.90	1.30 / 2.60	1	10,353
—	8.00 / 10.60	—	143	70	—	2.25 / 3.70	—	10,071
—	4.10 / 7.80	—	7	75	—	3.30 / 6.30	—	49
—	2.20 / 5.30	—	133	80	—	5.90 / 8.00	—	77
—	1.10 / 2.70	—	364	85	—	9.80 / 11.90	—	—
—	0.00 / 2.70	—	506	90	—	13.10 / 16.00	—	—
—	0.00 / 1.90	—	2	95	—	17.60 / 21.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on XEL

XEL options score XEL gamma walls XEL max pain XEL IV rank XEL put/call ratio XEL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.