XENE · Option chain

XENE Option Chain

Every listed XENE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$60.40

Call open interest

1,564

Put open interest

3,452

Put/call (volume)

0.01

310 contracts changed hands across these expirations — 308 calls against 2 puts. Calls outtraded puts 154.00 to one.

Sep 18, 202613 days

call OI 462 · put OI 2,572

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.00 / 15.00	—	4	47.5	—	0.00 / 1.75	—	—
—	8.60 / 12.60	—	7	50	—	0.00 / 2.35	—	1
—	3.90 / 7.90	—	—	55	—	0.00 / 2.65	—	6
—	1.75 / 5.80	—	—	57.5	—	0.25 / 2.95	—	2,512
2.11	0.85 / 3.90	15	241	60	1.60	0.55 / 2.70	2	6
—	0.00 / 3.30	—	15	62.5	—	1.35 / 4.80	—	43
—	0.60 / 1.65	—	90	65	—	4.10 / 6.70	—	3
—	0.00 / 1.80	—	4	67.5	—	5.40 / 9.50	—	1
—	0.10 / 1.75	—	71	70	—	7.80 / 11.90	—	—
—	0.00 / 2.20	—	30	75	—	12.70 / 16.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 519 · put OI 191

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.90 / 15.60	—	—	47.5	—	0.00 / 2.55	—	82
—	9.50 / 13.30	—	178	50	—	0.00 / 2.65	—	12
—	7.30 / 11.20	—	1	52.5	—	0.05 / 2.80	—	18
—	5.70 / 9.20	—	3	55	—	0.10 / 3.50	—	6
—	4.00 / 7.00	—	—	57.5	—	0.80 / 4.00	—	1
—	3.00 / 5.70	—	96	60	—	1.90 / 5.00	—	2
—	1.30 / 4.40	—	6	62.5	—	3.30 / 6.30	—	1
—	0.40 / 3.80	—	18	65	—	4.20 / 7.80	—	4
—	0.05 / 2.55	—	18	67.5	—	6.40 / 9.50	—	1
—	0.00 / 2.20	—	18	70	—	8.30 / 12.30	—	49
—	0.00 / 2.85	—	—	72.5	—	10.50 / 14.60	—	12
0.44	0.10 / 1.00	47	181	75	—	12.90 / 17.00	—	3
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 131 · put OI 48

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.00 / 17.00	—	—	47.5	—	0.00 / 3.70	—	3
—	11.00 / 15.00	—	17	50	—	0.50 / 3.30	—	14
—	9.40 / 12.90	—	27	52.5	—	1.35 / 4.60	—	1
—	7.60 / 11.50	—	28	55	—	1.70 / 5.10	—	2
—	5.80 / 9.80	—	2	57.5	—	2.35 / 6.30	—	—
—	4.50 / 8.40	—	2	60	—	3.80 / 7.30	—	20
—	3.50 / 7.20	—	1	62.5	—	4.50 / 8.60	—	—
—	2.50 / 6.00	—	35	65	—	6.10 / 10.10	—	8
—	1.35 / 5.30	—	1	67.5	—	8.00 / 11.60	—	—
—	0.50 / 4.50	—	13	70	—	9.30 / 13.40	—	—
—	0.00 / 3.70	—	5	75	—	13.40 / 17.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 204 · put OI 466

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.60 / 17.40	—	43	47.5	—	0.45 / 3.80	—	120
—	11.70 / 15.50	—	6	50	—	1.20 / 4.20	—	26
—	9.90 / 13.90	—	12	52.5	—	1.10 / 4.90	—	275
9.83	8.30 / 12.00	7	17	55	—	2.30 / 6.00	—	10
7.11	6.20 / 8.90	4	4	60	—	4.70 / 8.20	—	1
—	4.30 / 8.30	—	10	62.5	—	5.80 / 9.50	—	—
—	3.30 / 7.30	—	14	65	—	7.50 / 10.80	—	12
—	2.60 / 6.30	—	30	67.5	—	8.80 / 12.50	—	1
3.70	1.95 / 5.20	222	51	70	—	10.20 / 14.20	—	—
—	1.00 / 4.10	—	17	75	—	14.60 / 17.80	—	21
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 20 · put OI 22

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.50 / 20.40	—	—	47.5	—	2.50 / 6.30	—	1
—	15.10 / 18.90	—	—	50	—	3.50 / 7.20	—	1
—	10.00 / 13.90	—	—	60	—	8.30 / 12.00	—	1
10.60	9.00 / 12.50	5	4	62.5	—	9.70 / 13.20	—	3
9.60	8.00 / 11.30	8	5	65	—	11.00 / 14.70	—	10
—	7.00 / 10.70	—	6	67.5	—	12.50 / 16.10	—	6
—	6.00 / 9.80	—	3	70	—	14.00 / 17.70	—	—
—	4.50 / 8.10	—	2	75	—	17.50 / 20.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 228 · put OI 153

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.50 / 23.00	—	1	50	—	5.30 / 10.00	—	—
—	17.30 / 22.00	—	—	52.5	—	6.50 / 11.40	—	1
—	16.10 / 21.00	—	13	55	—	7.60 / 12.50	—	122
—	15.00 / 19.50	—	2	57.5	—	9.30 / 14.00	—	—
—	14.00 / 18.50	—	31	60	—	10.50 / 15.40	—	1
—	12.70 / 17.50	—	17	62.5	—	11.80 / 16.50	—	—
—	11.70 / 16.50	—	38	65	—	13.60 / 18.00	—	4
—	11.10 / 15.50	—	—	67.5	—	15.10 / 19.50	—	4
—	10.20 / 14.50	—	25	70	—	16.30 / 21.00	—	1
—	9.00 / 13.90	—	—	72.5	—	17.90 / 22.50	—	20
—	8.10 / 13.00	—	101	75	—	19.60 / 24.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on XENE

XENE options score XENE gamma walls XENE max pain XENE IV rank XENE put/call ratio XENE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.