XHB · Option chain

XHB Option Chain

Every listed XHB strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$102.27

Call open interest

29,494

Put open interest

17,447

Put/call (volume)

2.43

1,326 contracts changed hands across these expirations — 387 calls against 939 puts. Puts outtraded calls 2.43 to one.

Sep 11, 20266 days

call OI 138 · put OI 2,067

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.00 / 24.70	—	11	80	—	0.00 / 0.05	—	—
—	15.15 / 20.10	—	5	85	—	0.00 / 4.80	—	—
—	6.45 / 10.70	—	—	94	0.07	0.00 / 4.80	1	—
—	5.45 / 9.70	—	—	95	0.12	0.01 / 0.23	1	11
—	4.50 / 8.70	—	—	96	—	0.00 / 4.80	—	7
—	3.45 / 7.70	—	—	97	—	0.00 / 4.80	—	22
—	2.46 / 7.00	—	—	98	0.33	0.00 / 2.35	1	294
—	1.75 / 6.00	—	—	99	0.51	0.02 / 4.95	6	181
—	1.05 / 5.50	—	2	100	0.72	0.05 / 4.95	1	37
—	0.65 / 5.00	—	5	101	0.99	0.06 / 4.95	25	1,382
1.88	0.24 / 5.05	1	44	102	1.25	0.56 / 3.50	5	61
1.33	0.00 / 4.80	11	6	103	1.93	0.50 / 5.35	2	36
1.11	0.00 / 4.80	1	5	103.5	—	1.21 / 5.05	—	2
—	0.00 / 4.80	—	4	104	—	0.61 / 5.50	—	3
—	0.00 / 4.80	—	3	104.5	—	1.80 / 6.00	—	3
0.63	0.00 / 2.31	2	4	105	—	2.15 / 6.00	—	22
0.47	0.00 / 4.80	1	2	105.5	—	2.30 / 6.50	—	—
0.45	0.00 / 1.65	3	4	106	—	2.85 / 7.00	—	2
—	0.00 / 4.80	—	2	106.5	—	3.30 / 7.50	—	1
0.34	0.00 / 0.46	2	2	107	—	3.15 / 8.00	—	2
—	0.00 / 4.80	—	1	107.5	—	3.95 / 8.50	—	—
—	0.00 / 4.80	—	4	108	—	4.15 / 8.50	—	—
—	0.00 / 4.80	—	3	108.5	—	4.55 / 9.00	—	—
—	0.00 / 4.80	—	—	109	—	5.65 / 9.50	—	1
—	0.00 / 4.80	—	1	109.5	—	5.45 / 10.00	—	—
—	0.00 / 4.80	—	3	110	—	5.95 / 10.50	—	—
—	0.00 / 4.80	—	9	112	—	7.85 / 12.50	—	—
—	0.00 / 4.80	—	7	114	—	10.55 / 14.50	—	—
—	0.00 / 0.50	—	9	115	—	10.75 / 15.70	—	—
—	0.00 / 4.80	—	2	120	—	16.75 / 20.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 27,626 · put OI 13,501

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.05 / 24.90	—	2	80	—	0.00 / 0.07	—	328
—	15.10 / 19.70	—	157	85	—	0.00 / 0.37	—	348
—	9.90 / 14.70	—	319	90	0.05	0.00 / 2.73	2	345
—	8.15 / 12.70	—	—	92	0.14	0.00 / 4.80	59	—
—	7.00 / 11.70	—	—	93	0.16	0.00 / 4.80	59	—
—	6.35 / 10.70	—	—	94	0.27	0.00 / 0.90	73	4
—	5.60 / 10.20	—	77	95	0.35	0.05 / 0.95	73	2,336
—	4.45 / 9.20	—	—	96	—	0.00 / 4.80	—	101
—	3.70 / 8.20	—	—	97	0.54	0.01 / 5.00	110	16
—	2.98 / 7.50	—	—	98	0.66	0.00 / 1.67	20	14
—	2.31 / 6.50	—	—	99	—	0.00 / 4.80	—	21
3.73	1.64 / 6.05	5	263	100	1.31	0.98 / 2.40	22	6,160
3.10	1.74 / 5.95	1	2,113	101	1.60	0.50 / 2.25	2	372
2.49	0.51 / 5.15	2	102	102	—	1.15 / 5.00	—	185
2.06	0.00 / 2.72	4	42	103	2.58	0.85 / 5.10	11	311
1.59	0.11 / 5.05	1	247	104	—	2.15 / 5.75	—	207
—	0.00 / 4.80	—	—	104.5	—	2.60 / 6.50	—	5
1.27	0.35 / 5.15	10	660	105	3.70	2.52 / 6.40	45	1,014
0.90	0.14 / 5.00	1	365	106	—	3.20 / 7.50	—	197
—	0.00 / 4.80	—	2	106.5	—	3.25 / 8.00	—	1
—	0.05 / 5.00	—	56	107	5.25	3.50 / 7.95	4	66
—	0.10 / 5.00	—	36	107.5	—	4.15 / 8.50	—	—
—	0.00 / 4.80	—	162	108	—	4.85 / 9.00	—	21
—	0.00 / 4.80	—	1	108.5	—	4.85 / 9.50	—	1
0.46	0.10 / 1.86	1	33	109	6.85	5.40 / 9.95	8	19
—	0.00 / 4.80	—	—	109.5	—	6.30 / 10.50	—	8
0.30	0.09 / 0.50	25	7,560	110	—	7.50 / 11.00	—	946
—	0.00 / 4.80	—	2,012	111	—	7.40 / 11.50	—	30
—	0.00 / 2.90	—	22	112	—	8.05 / 12.50	—	84
—	0.00 / 3.50	—	144	113	—	9.25 / 13.50	—	8
—	0.00 / 3.20	—	1,521	114	—	9.95 / 14.50	—	4
0.06	0.03 / 1.91	20	3,917	115	12.30	11.30 / 15.50	81	54
0.07	0.00 / 1.27	1	311	116	—	12.75 / 16.50	—	—
—	0.00 / 4.80	—	223	117	—	12.90 / 17.50	—	—
—	0.00 / 4.80	—	46	118	—	14.55 / 18.50	—	—
—	0.00 / 4.80	—	1,527	119	—	15.35 / 19.50	—	—
—	0.00 / 0.05	—	5,153	120	17.30	15.70 / 20.50	81	295
—	0.00 / 4.80	—	29	121	—	17.10 / 21.50	—	—
—	0.00 / 4.80	—	100	122	—	18.40 / 22.70	—	—
—	0.00 / 4.80	—	20	123	—	18.75 / 23.65	—	—
—	0.00 / 4.80	—	24	124	—	19.70 / 24.65	—	—
—	0.00 / 4.80	—	364	125	—	21.35 / 25.50	—	—
—	0.00 / 0.15	—	6	126	—	22.20 / 26.50	—	—
—	0.00 / 0.14	—	10	127	—	23.15 / 27.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 385 · put OI 382

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.65 / 19.65	—	—	85	—	0.00 / 0.94	—	1
—	10.25 / 14.45	—	—	90	—	0.00 / 0.53	—	6
—	5.60 / 9.70	—	—	95	—	0.01 / 1.76	—	3
—	3.90 / 7.80	—	—	97	—	0.05 / 4.95	—	3
—	3.60 / 6.55	—	1	98	—	0.00 / 2.49	—	3
—	2.80 / 6.75	—	—	99	—	0.00 / 2.97	—	3
—	2.17 / 6.15	—	—	100	2.30	0.65 / 3.25	26	43
—	1.45 / 4.40	—	—	101	—	0.85 / 4.20	—	1
—	1.05 / 3.90	—	—	102	—	1.46 / 4.50	—	10
—	0.49 / 2.75	—	86	103	—	1.27 / 5.30	—	237
—	0.62 / 2.88	—	2	104	—	1.65 / 6.35	—	4
—	0.88 / 2.71	—	3	104.5	—	2.63 / 6.45	—	—
1.50	0.73 / 2.20	1	2	105	—	2.72 / 6.60	—	8
—	0.70 / 2.33	—	1	105.5	—	3.50 / 7.00	—	12
—	0.00 / 2.30	—	16	106	—	3.30 / 7.20	—	3
—	0.00 / 1.91	—	—	106.5	5.65	4.05 / 7.65	9	6
—	0.00 / 2.00	—	2	107	6.45	4.60 / 8.00	3	2
—	0.00 / 2.06	—	1	107.5	7.15	4.25 / 8.60	9	—
—	0.00 / 1.76	—	1	108	—	4.50 / 9.25	—	1
—	0.00 / 1.41	—	207	110	—	6.55 / 11.00	—	—
—	0.00 / 1.05	—	11	111	10.30	7.35 / 11.80	17	2
—	0.00 / 1.15	—	1	111.5	—	7.85 / 12.50	—	1
—	0.00 / 0.95	—	2	113.5	12.75	9.80 / 14.30	11	—
—	0.00 / 0.94	—	1	114	—	10.05 / 15.00	—	—
—	0.00 / 1.05	—	17	115	—	11.10 / 15.50	—	—
—	0.00 / 0.86	—	3	116	—	11.75 / 16.50	—	10
—	0.00 / 0.80	—	15	117	—	12.85 / 17.50	—	—
—	0.00 / 0.78	—	12	118	16.85	13.55 / 18.50	2	—
—	0.00 / 0.76	—	1	119	—	14.50 / 19.50	—	—
—	0.00 / 1.60	—	—	120	—	15.50 / 20.50	—	23
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 438 · put OI 151

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.10 / 14.50	—	—	90	—	0.00 / 1.14	—	6
—	5.70 / 9.85	—	—	95	—	0.00 / 2.93	—	28
—	4.40 / 8.20	—	—	97	—	0.00 / 4.80	—	5
—	3.70 / 7.10	—	—	98	—	0.42 / 2.68	—	8
—	3.15 / 6.45	—	—	99	—	0.55 / 4.95	—	4
—	2.15 / 5.80	—	—	100	—	1.03 / 4.25	—	6
—	1.44 / 5.30	—	—	101	—	1.50 / 4.35	—	2
—	1.34 / 4.60	—	—	102	—	1.20 / 5.30	—	2
—	0.96 / 4.70	—	—	103	—	1.75 / 5.80	—	10
—	0.62 / 3.25	—	10	104	—	2.00 / 5.30	—	9
—	0.00 / 2.99	—	—	105	—	3.50 / 7.05	—	4
—	0.97 / 2.87	—	1	105.5	—	3.80 / 7.50	—	—
—	0.00 / 2.93	—	1	106	—	3.80 / 7.90	—	15
—	0.00 / 2.96	—	1	106.5	—	3.70 / 7.80	—	3
—	0.00 / 2.99	—	1	107	—	4.80 / 8.30	—	2
—	0.00 / 2.29	—	1	107.5	—	4.70 / 8.75	—	—
1.19	0.01 / 2.00	3	1	108	—	5.35 / 9.10	—	—
1.17	0.00 / 1.70	6	—	108.5	—	5.70 / 9.70	—	—
1.03	0.00 / 1.97	3	—	109	—	6.20 / 10.00	—	—
—	0.00 / 4.10	—	37	111	—	7.60 / 11.80	—	—
—	0.00 / 2.25	—	1	111.5	—	7.60 / 11.95	—	—
—	0.00 / 1.53	—	1	112	—	8.05 / 12.35	—	—
0.54	0.00 / 1.08	1	1	112.5	—	8.55 / 13.30	—	—
0.40	0.00 / 1.38	1	1	113	—	9.50 / 14.00	—	8
0.39	0.00 / 1.14	2	1	113.5	—	9.80 / 14.35	—	—
0.28	0.00 / 0.87	1	10	114	—	10.35 / 15.00	—	1
—	0.00 / 0.81	—	—	115	—	11.10 / 15.70	—	20
—	0.00 / 1.15	—	3	116	—	12.20 / 17.00	—	—
—	0.00 / 0.88	—	4	117	—	13.20 / 17.50	—	—
—	0.00 / 0.70	—	15	118	—	13.95 / 18.50	—	12
—	0.00 / 0.95	—	3	119	—	14.75 / 19.50	—	—
—	0.00 / 0.64	—	8	120	—	15.85 / 20.50	—	4
—	0.00 / 0.78	—	5	121	—	16.50 / 21.50	—	—
—	0.00 / 0.25	—	332	125	—	20.50 / 25.50	—	2
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 19 · put OI 68

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.35 / 9.50	—	—	96	—	0.00 / 2.20	—	1
—	4.75 / 8.35	—	—	97	—	0.00 / 4.80	—	2
—	3.50 / 7.75	—	—	98	—	0.29 / 2.99	—	2
—	2.55 / 6.90	—	—	100	—	1.18 / 4.15	—	37
—	2.09 / 6.65	—	—	101	—	1.62 / 4.75	—	4
—	0.65 / 4.95	—	—	104	—	2.54 / 6.45	—	2
—	1.37 / 3.40	—	1	104.5	—	3.65 / 7.10	—	4
—	0.59 / 4.40	—	1	105	—	4.00 / 7.20	—	3
—	0.06 / 3.10	—	—	105.5	—	4.10 / 7.80	—	1
—	0.55 / 4.15	—	1	107	—	4.75 / 8.80	—	—
—	0.00 / 2.95	—	2	107.5	—	5.15 / 9.10	—	—
—	0.20 / 1.70	—	1	108	7.20	5.00 / 9.35	2	—
—	0.00 / 2.96	—	—	108.5	7.53	5.45 / 10.00	2	2
—	0.00 / 2.22	—	—	109	7.90	5.65 / 10.40	4	—
—	0.00 / 2.20	—	—	109.5	8.20	6.40 / 10.85	4	—
1.00	0.00 / 2.08	1	—	110	8.60	6.65 / 11.15	7	—
—	0.00 / 1.61	—	—	110.5	8.93	7.40 / 11.50	7	—
—	0.00 / 2.19	—	1	111	—	7.40 / 12.00	—	—
—	0.00 / 1.97	—	1	112	—	8.70 / 13.00	—	—
—	0.00 / 1.81	—	2	113	—	9.25 / 13.75	—	—
—	0.00 / 1.88	—	3	114	—	10.00 / 14.75	—	—
0.43	0.00 / 1.26	1	4	115	—	11.10 / 16.00	—	—
—	0.00 / 1.12	—	2	116	—	12.00 / 16.70	—	—
—	0.00 / 1.26	—	—	120	—	16.00 / 20.50	—	2
—	0.00 / 1.05	—	—	125	—	20.50 / 25.50	—	8
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 888 · put OI 1,278

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.45 / 14.60	—	1	90	—	0.00 / 1.41	—	21
—	8.95 / 12.75	—	—	92	—	0.00 / 3.60	—	21
—	7.85 / 11.80	—	—	93	—	0.00 / 1.86	—	19
—	7.35 / 10.95	—	—	94	—	0.00 / 2.21	—	4
—	6.15 / 10.10	—	—	95	1.19	0.79 / 2.01	30	1,009
—	5.75 / 10.00	—	—	96	—	0.00 / 2.89	—	11
—	5.15 / 9.30	—	—	97	1.64	0.99 / 3.05	1	13
—	4.20 / 8.25	—	—	98	2.32	1.42 / 3.50	52	16
—	3.60 / 7.55	—	—	99	2.69	1.73 / 3.70	52	11
—	3.25 / 7.50	—	—	100	2.72	0.54 / 4.90	1	24
—	2.62 / 5.75	—	—	101	—	1.85 / 4.95	—	14
—	1.74 / 5.05	—	—	102	—	1.71 / 5.95	—	14
—	1.32 / 5.85	—	—	103	4.10	2.58 / 6.20	1	6
2.87	1.14 / 4.95	52	—	104	—	2.50 / 6.45	—	6
2.51	0.82 / 3.90	53	5	105	5.50	3.30 / 7.75	2	5
—	0.52 / 3.10	—	—	106	—	4.60 / 8.35	—	8
—	1.20 / 2.64	—	22	107	—	5.25 / 9.05	—	—
1.48	0.74 / 2.30	1	—	109	—	6.50 / 10.45	—	—
1.30	0.40 / 1.93	12	21	110	—	7.30 / 11.40	—	—
—	0.69 / 1.80	—	8	111	—	8.10 / 12.20	—	42
—	0.00 / 1.81	—	3	112	—	8.95 / 13.10	—	—
—	0.00 / 1.61	—	11	113	—	9.70 / 14.00	—	—
0.66	0.00 / 1.07	2	5	114	—	10.65 / 14.85	—	2
0.50	0.38 / 0.98	97	257	115	13.75	11.75 / 15.70	5	31
—	0.00 / 1.63	—	1	116	—	12.45 / 16.85	—	—
—	0.00 / 1.10	—	146	117	—	13.10 / 17.65	—	—
—	0.00 / 2.07	—	1	118	—	14.10 / 18.60	—	—
—	0.00 / 1.42	—	6	119	—	15.40 / 20.00	—	—
—	0.00 / 0.93	—	5	120	—	16.30 / 20.50	—	—
0.14	0.07 / 0.42	58	396	122	—	17.75 / 22.50	—	—
—	0.00 / 0.80	—	—	125	—	20.50 / 25.50	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on XHB

XHB options score XHB gamma walls XHB max pain XHB IV rank XHB put/call ratio XHB options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.