XLC · Option chain

XLC Option Chain

Every listed XLC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$113.38

Call open interest

17,059

Put open interest

183,349

Put/call (volume)

1.14

787 contracts changed hands across these expirations — 367 calls against 420 puts. Puts outtraded calls 1.14 to one.

Sep 11, 20266 days

call OI 198 · put OI 89

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.00 / 25.90	—	4	90	—	0.00 / 4.80	—	—
—	16.00 / 21.00	—	1	95	—	0.00 / 0.05	—	—
—	11.10 / 16.00	—	—	100	—	0.00 / 0.05	—	6
—	7.00 / 11.00	—	—	105	—	0.00 / 4.80	—	17
6.60	5.10 / 8.50	2	—	106.5	—	0.00 / 3.80	—	1
—	3.80 / 8.00	—	—	107.5	—	0.00 / 0.30	—	3
—	3.10 / 7.90	—	—	108	—	0.00 / 4.80	—	5
—	2.55 / 7.40	—	—	108.5	—	0.00 / 4.80	—	5
—	2.20 / 7.00	—	—	109	—	0.00 / 2.25	—	3
—	2.45 / 6.50	—	1	109.5	0.25	0.00 / 0.45	2	3
3.92	1.30 / 5.30	1	—	110	0.20	0.00 / 1.85	5	5
—	0.80 / 5.20	—	—	110.5	0.21	0.00 / 0.50	20	3
—	0.45 / 4.30	—	8	111	0.22	0.00 / 0.95	6	16
—	0.05 / 4.90	—	10	111.5	—	0.00 / 3.20	—	6
2.42	0.05 / 4.90	1	17	112	0.37	0.00 / 0.95	6	2
—	0.50 / 3.80	—	3	112.5	0.52	0.00 / 1.25	1	5
1.55	0.20 / 5.00	5	24	113	0.63	0.05 / 1.55	2	5
—	0.10 / 2.15	—	103	113.5	0.85	0.00 / 4.00	2	2
0.80	0.40 / 2.80	11	4	114	1.25	0.00 / 2.50	1	2
0.35	0.00 / 1.00	1	11	115	1.62	0.60 / 3.00	1	—
0.15	0.00 / 0.45	1	3	116	—	1.20 / 4.00	—	—
0.01	0.00 / 0.30	1	9	117	—	1.75 / 5.20	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 16,341 · put OI 182,987

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
23.50	21.20 / 26.00	2	31	90	—	0.00 / 0.40	—	62
18.50	16.40 / 21.00	2	49	95	—	0.00 / 1.05	—	57,427
—	11.40 / 16.00	—	15	100	0.11	0.00 / 0.10	3	2,302
—	8.40 / 13.00	—	—	103	0.08	0.00 / 1.10	2	424
—	8.00 / 11.90	—	—	104	0.09	0.05 / 0.15	3	103,493
—	6.40 / 11.00	—	13	105	0.19	0.00 / 0.15	6	9,181
—	6.40 / 10.00	—	42	106	0.15	0.10 / 0.30	2	2,437
—	6.10 / 8.80	—	—	106.5	—	0.00 / 0.45	—	1
—	5.40 / 8.90	—	145	107	0.18	0.00 / 0.30	2	980
—	3.80 / 8.30	—	—	107.5	—	0.00 / 1.00	—	1
—	4.20 / 7.40	—	405	108	0.27	0.10 / 0.45	30	460
—	3.30 / 7.30	—	—	108.5	—	0.00 / 0.75	—	3
—	2.55 / 7.00	—	1,000	109	0.30	0.00 / 0.65	5	1,777
—	2.10 / 5.70	—	—	109.5	—	0.00 / 4.80	—	4
—	3.00 / 4.90	—	897	110	0.42	0.35 / 0.70	6	1,217
—	1.35 / 5.20	—	3	110.5	0.47	0.00 / 1.15	1	3
3.10	2.00 / 3.90	8	824	111	0.54	0.35 / 1.00	20	1,253
—	1.75 / 5.00	—	23	111.5	—	0.00 / 2.80	—	5
2.55	1.15 / 5.00	6	635	112	—	0.00 / 1.35	—	237
—	0.05 / 3.10	—	9	112.5	—	0.00 / 4.20	—	—
1.75	0.85 / 2.75	2	282	113	—	0.00 / 4.60	—	96
—	0.10 / 4.90	—	52	113.5	1.55	0.00 / 2.00	149	—
—	0.25 / 1.95	—	650	114	1.55	0.70 / 2.40	1	462
0.70	0.40 / 1.20	22	322	115	—	0.00 / 4.80	—	1,076
0.46	0.25 / 0.80	22	1,230	116	—	0.55 / 5.40	—	18
0.28	0.00 / 1.10	5	623	117	—	1.60 / 6.00	—	62
0.26	0.00 / 4.80	1	435	118	—	2.30 / 6.90	—	—
0.16	0.00 / 0.35	15	324	119	—	3.40 / 8.00	—	3
0.09	0.00 / 0.30	12	100	120	—	4.20 / 7.80	—	1
—	0.00 / 0.10	—	29	121	—	6.30 / 9.10	—	2
—	0.00 / 1.10	—	67	122	—	6.10 / 10.90	—	—
—	0.00 / 3.00	—	10	123	—	7.10 / 11.50	—	—
—	0.00 / 4.80	—	30	124	—	8.10 / 13.00	—	—
—	0.00 / 0.05	—	3,446	125	—	9.50 / 14.00	—	—
—	0.00 / 4.80	—	14	126	—	10.30 / 15.00	—	—
—	0.00 / 1.15	—	17	127	—	11.00 / 16.00	—	—
—	0.00 / 4.80	—	64	128	—	12.10 / 17.00	—	—
—	0.00 / 4.80	—	18	129	—	13.10 / 18.00	—	—
—	0.00 / 0.40	—	4,503	130	—	14.10 / 18.90	—	—
—	0.00 / 4.80	—	8	131	—	15.00 / 20.00	—	—
—	0.00 / 4.80	—	14	135	—	19.00 / 23.90	—	—
—	0.00 / 2.80	—	12	140	—	24.30 / 29.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 166 · put OI 65

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.60 / 25.60	—	19	90	—	0.00 / 4.80	—	—
—	16.10 / 21.00	—	19	95	—	0.00 / 0.50	—	—
—	6.10 / 10.90	—	—	105	—	0.00 / 4.80	—	1
—	5.10 / 9.90	—	—	106	—	0.00 / 4.80	—	1
—	3.50 / 8.30	—	—	108	0.43	0.05 / 4.90	2	2
—	2.65 / 7.50	—	—	109	0.38	0.00 / 1.10	1	1
—	2.20 / 6.50	—	—	110	—	0.05 / 4.90	—	26
—	1.05 / 5.90	—	5	110.5	—	0.00 / 4.80	—	—
—	0.65 / 5.50	—	6	111	—	0.40 / 4.90	—	4
—	1.95 / 5.00	—	53	111.5	—	0.25 / 1.70	—	—
2.40	1.20 / 3.90	1	1	112	—	0.30 / 1.80	—	20
—	1.05 / 3.00	—	11	113	—	0.40 / 4.90	—	4
—	0.00 / 2.85	—	6	114	—	0.15 / 5.00	—	—
—	0.05 / 2.15	—	9	115	—	0.20 / 5.00	—	—
—	0.00 / 1.55	—	2	116	—	1.05 / 5.90	—	—
—	0.00 / 4.80	—	2	117	—	2.55 / 5.20	—	2
0.43	0.00 / 0.80	1	1	118	—	2.70 / 7.50	—	—
—	0.00 / 2.70	—	—	119	—	3.50 / 8.30	—	4
0.41	0.05 / 0.45	1	31	120	—	5.00 / 9.00	—	—
—	0.00 / 0.75	—	1	121	—	5.50 / 10.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 58 · put OI 24

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.10 / 11.90	—	—	104	—	0.00 / 1.90	—	3
—	6.30 / 9.70	—	—	106	0.33	0.00 / 0.50	1	1
—	5.70 / 9.90	—	—	106.5	0.42	0.00 / 0.75	2	3
—	5.40 / 9.50	—	—	107	—	0.00 / 0.55	—	4
—	5.00 / 8.20	—	—	107.5	0.44	0.00 / 0.75	1	2
—	3.70 / 8.00	—	—	108	—	0.00 / 0.90	—	2
—	3.50 / 7.50	—	—	109	—	0.00 / 2.85	—	2
—	2.30 / 7.00	—	1	109.5	—	0.00 / 2.85	—	—
—	2.15 / 7.00	—	2	110	—	0.00 / 4.60	—	3
—	1.65 / 5.50	—	1	111	—	0.00 / 4.60	—	—
—	1.95 / 4.10	—	8	112	—	0.50 / 1.70	—	—
2.15	0.55 / 3.40	1	26	113	—	0.90 / 2.20	—	1
—	0.05 / 2.50	—	6	114	—	0.00 / 3.20	—	—
—	0.60 / 1.70	—	2	115	—	0.70 / 5.00	—	—
0.60	0.25 / 1.20	2	2	116	—	1.30 / 5.00	—	—
—	0.00 / 1.00	—	—	117	—	2.00 / 5.80	—	3
0.43	0.00 / 0.70	1	5	118	—	2.50 / 7.10	—	—
0.34	0.00 / 0.70	2	5	119	—	3.50 / 7.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 3 · put OI 1

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.60 / 10.40	—	—	106	0.50	0.00 / 2.10	1	1
—	3.60 / 8.40	—	—	108	0.95	0.00 / 1.25	2	—
—	1.15 / 6.00	—	—	111.5	1.35	0.55 / 1.85	63	—
3.20	1.95 / 4.40	1	1	112	—	0.75 / 2.05	—	—
2.67	0.25 / 3.70	1	1	113	—	0.00 / 2.65	—	—
—	0.25 / 2.10	—	1	115	—	1.60 / 4.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 293 · put OI 183

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.20 / 19.00	—	16	97	—	0.00 / 4.80	—	—
—	11.50 / 16.00	—	4	100	—	0.00 / 2.80	—	5
—	8.50 / 13.50	—	—	103	—	0.00 / 0.50	—	1
—	6.70 / 11.40	—	—	105	—	0.00 / 1.00	—	112
—	5.70 / 10.40	—	—	106	—	0.00 / 4.30	—	5
—	5.30 / 9.80	—	1	107	—	0.00 / 0.90	—	42
—	4.80 / 8.00	—	1	108	0.88	0.30 / 1.05	1	3
—	3.80 / 7.40	—	6	110	1.34	0.55 / 1.55	5	2
—	2.85 / 5.40	—	4	111	1.59	0.00 / 1.85	6	4
3.40	2.05 / 4.50	11	7	112	1.85	1.00 / 2.15	26	—
—	1.15 / 4.00	—	27	113	—	1.30 / 2.60	—	4
2.35	0.45 / 3.10	9	5	114	—	0.15 / 5.00	—	1
1.79	0.05 / 2.35	8	44	115	3.20	0.70 / 5.20	7	—
1.35	0.85 / 1.80	2	7	116	3.75	2.50 / 5.00	26	—
1.10	0.80 / 2.10	195	47	117	—	2.80 / 6.80	—	—
0.85	0.00 / 1.20	4	6	118	—	3.00 / 7.50	—	—
0.65	0.00 / 1.30	1	10	119	—	4.50 / 7.20	—	4
0.50	0.30 / 0.60	4	84	120	—	5.60 / 9.10	—	—
0.40	0.00 / 1.25	1	—	121	—	5.50 / 10.20	—	—
0.37	0.00 / 0.40	1	24	125	—	9.50 / 13.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on XLC

XLC options score XLC gamma walls XLC max pain XLC IV rank XLC put/call ratio XLC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.