XLE · Option chain

XLE Option Chain

Every listed XLE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$64.62

Call open interest

349,654

Put open interest

579,319

Put/call (volume)

0.59

54,010 contracts changed hands across these expirations — 33,931 calls against 20,079 puts. Calls outtraded puts 1.69 to one.

Sep 09, 20264 days

call OI 2,576 · put OI 5,160

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.90 / 15.30	—	1	51	—	0.00 / 0.05	—	—
—	12.05 / 14.30	—	1	52	—	0.00 / 0.04	—	—
—	8.55 / 9.85	—	—	56	—	0.00 / 0.03	—	5
—	7.35 / 8.35	—	5	57	—	0.00 / 0.03	—	14
6.60	5.55 / 5.85	2	1	59	—	0.00 / 0.03	—	973
5.31	4.55 / 4.85	2	6	60	—	0.00 / 0.03	—	81
—	3.55 / 3.85	—	6	61	0.02	0.00 / 0.04	1	1,670
3.02	2.44 / 2.97	2	22	62	0.05	0.04 / 0.06	12	2,101
1.95	1.62 / 1.95	40	94	63	0.14	0.11 / 0.16	323	119
1.08	0.97 / 1.15	37	48	64	0.40	0.30 / 0.60	286	110
0.61	0.44 / 0.64	116	608	65	0.82	0.62 / 0.94	114	72
0.23	0.17 / 0.28	507	205	66	1.38	1.42 / 1.78	419	5
0.10	0.06 / 0.14	151	736	67	2.20	2.28 / 2.65	4	4
0.04	0.02 / 0.11	430	833	68	3.15	3.20 / 3.50	4	6
0.03	0.00 / 0.05	53	10	69	—	4.20 / 4.70	—	—
0.01	0.00 / 0.06	10	—	70	—	5.20 / 5.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 11, 20266 days

call OI 31,482 · put OI 16,580

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.95 / 17.75	—	—	49	—	0.00 / 0.28	—	12
—	13.95 / 16.55	—	50	50	—	0.00 / 0.42	—	29
—	12.90 / 15.75	—	—	51	—	0.00 / 0.28	—	3
—	11.90 / 14.75	—	1	52	—	0.00 / 2.13	—	23
—	11.10 / 13.50	—	7	53	—	0.00 / 0.03	—	56
—	10.80 / 12.95	—	—	53.5	—	0.00 / 0.03	—	15
—	10.20 / 12.05	—	2	54	—	0.00 / 0.03	—	16
—	10.05 / 11.05	—	20	54.5	0.02	0.00 / 0.03	1	13
—	9.60 / 10.45	—	13	55	—	0.00 / 0.03	—	61
—	8.90 / 10.80	—	5	55.5	—	0.00 / 0.03	—	2,000
9.02	8.60 / 8.90	3	12	56	—	0.00 / 0.03	—	44
—	8.10 / 8.40	—	6	56.5	—	0.00 / 0.03	—	766
—	7.60 / 7.90	—	8	57	—	0.00 / 0.01	—	631
—	7.10 / 7.40	—	16	57.5	0.01	0.00 / 0.02	1	321
7.50	6.60 / 6.90	2	75	58	0.01	0.01 / 0.03	2	125
—	6.10 / 6.40	—	23	58.5	—	0.00 / 0.03	—	162
—	5.60 / 5.90	—	113	59	0.02	0.01 / 0.03	1	1,282
5.46	5.10 / 5.40	38	61	59.5	0.01	0.01 / 0.03	1	653
—	4.60 / 4.90	—	84	60	0.03	0.02 / 0.03	22	619
4.55	4.10 / 4.45	2	217	60.5	0.04	0.03 / 0.05	2	933
3.97	3.65 / 3.95	2	3,070	61	0.05	0.04 / 0.07	14	846
3.32	3.15 / 3.45	1	18	61.5	0.07	0.06 / 0.10	10	1,401
2.98	2.59 / 3.05	1	172	62	0.10	0.10 / 0.14	32	289
3.02	2.22 / 2.58	8	176	62.5	0.17	0.17 / 0.20	157	2,172
1.98	1.75 / 2.14	120	349	63	0.25	0.23 / 0.30	429	158
1.87	1.50 / 1.72	8	189	63.5	0.39	0.31 / 0.42	509	192
1.28	1.18 / 1.32	47	360	64	0.60	0.45 / 0.60	1,112	282
1.07	0.73 / 1.11	31	205	64.5	0.69	0.65 / 0.80	449	3,160
0.72	0.65 / 0.80	1,100	17,772	65	0.96	0.88 / 1.08	548	149
0.38	0.34 / 0.44	852	6,265	66	1.55	1.49 / 1.75	96	160
0.21	0.16 / 0.22	560	1,447	67	2.32	2.28 / 2.66	12	5
0.11	0.08 / 0.12	884	110	68	3.22	3.25 / 3.55	4	—
—	0.05 / 0.10	—	6	68.5	3.42	3.70 / 4.00	2	2
0.06	0.03 / 0.07	1,004	331	69	—	4.20 / 4.50	—	—
0.03	0.02 / 0.04	33	250	70	—	5.20 / 5.70	—	—
0.04	0.01 / 0.04	30	—	71	—	6.20 / 6.50	—	—
—	0.00 / 0.03	—	49	75	—	10.15 / 10.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 14, 20269 days

call OI 3,792 · put OI 138

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.10 / 12.45	—	7	54	—	0.00 / 0.03	—	—
—	9.60 / 9.90	—	5	55	—	0.00 / 0.03	—	—
—	5.40 / 5.90	—	—	59	—	0.01 / 0.07	—	5
—	4.60 / 5.15	—	—	60	0.04	0.03 / 0.08	15	21
—	3.65 / 3.95	—	—	61	0.06	0.02 / 0.16	1	1
3.47	2.64 / 3.10	1	3	62	0.14	0.08 / 0.22	99	14
2.03	1.96 / 2.18	3	14	63	0.31	0.28 / 0.40	6	4
—	1.26 / 1.45	—	24	64	0.57	0.54 / 0.72	100	33
0.90	0.74 / 0.91	102	144	65	1.10	0.98 / 1.20	10	50
0.50	0.42 / 0.55	194	272	66	—	1.61 / 1.86	—	10
0.37	0.19 / 0.42	21	21	67	2.19	2.38 / 2.67	3	—
0.18	0.06 / 0.20	73	21	68	—	3.25 / 3.55	—	—
—	0.00 / 0.14	—	1	69	3.95	4.20 / 4.55	3	—
0.06	0.02 / 0.10	2	3,280	70	—	5.20 / 5.55	—	—
A dash means the contract did not trade — not a price of zero.

Sep 16, 202611 days

call OI 404 · put OI 157

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.65 / 4.95	—	—	60	—	0.00 / 0.20	—	2
—	3.70 / 4.00	—	—	61	0.11	0.07 / 0.20	17	2
—	2.80 / 3.15	—	1	62	0.20	0.16 / 0.31	2	2
2.43	2.00 / 2.31	4	1	63	0.42	0.35 / 0.45	453	—
—	1.40 / 1.61	—	4	64	0.56	0.65 / 0.86	5	103
1.06	0.87 / 1.07	34	189	65	0.90	1.12 / 1.34	15	13
0.69	0.55 / 0.69	29	70	66	—	1.73 / 2.03	—	34
0.37	0.27 / 0.44	5	106	67	—	2.47 / 2.74	—	—
0.27	0.14 / 0.29	17	21	68	—	3.30 / 3.65	—	—
0.09	0.01 / 0.17	1,068	11	70	—	5.20 / 5.50	—	1
—	0.02 / 0.11	—	1	71	—	6.00 / 6.55	—	—
0.04	0.01 / 0.08	1	—	73	—	8.20 / 8.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 308,974 · put OI 552,397

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
15.74	15.50 / 15.90	1	355	49	—	0.00 / 0.03	—	26,573
15.00	14.60 / 14.90	10	15,962	50	—	0.00 / 0.03	—	62,575
14.30	12.60 / 14.05	174	1,132	51	0.03	0.00 / 0.03	119	18,086
12.80	12.15 / 12.45	3	6,616	52.5	0.02	0.00 / 0.03	35	96,504
11.28	10.60 / 10.95	8	3,847	54	0.02	0.00 / 0.03	28	14,256
10.17	9.60 / 9.95	25	17,586	55	0.02	0.00 / 0.03	13	84,167
—	8.65 / 8.95	—	2,997	56	0.02	0.01 / 0.03	5	5,877
—	7.65 / 7.95	—	1,679	57	0.04	0.02 / 0.03	105	15,044
7.20	7.20 / 7.45	73	12,076	57.5	0.02	0.02 / 0.04	2,825	57,132
—	6.65 / 6.95	—	7	58	—	0.01 / 0.06	—	11,251
—	6.05 / 6.50	—	8	58.5	0.04	0.02 / 0.09	1	34
6.03	5.65 / 6.00	988	9,716	59	0.05	0.05 / 0.08	61	49,860
—	5.20 / 5.50	—	13	59.5	0.07	0.06 / 0.09	3	238
4.85	4.75 / 5.05	398	57,794	60	0.10	0.08 / 0.13	5,778	42,287
—	4.25 / 4.55	—	19	60.5	0.11	0.11 / 0.15	2	2,529
4.26	3.80 / 4.10	145	16,624	61	0.16	0.17 / 0.20	225	15,217
3.97	3.35 / 3.65	1	62	61.5	0.20	0.20 / 0.26	73	1,317
3.47	2.88 / 3.20	12	195	62	0.31	0.27 / 0.35	150	19,365
2.75	2.53 / 2.87	319	26,739	62.5	0.43	0.38 / 0.45	1,472	12,068
2.32	2.17 / 2.37	37	10,333	63	0.46	0.44 / 0.58	1,457	3,743
2.47	1.69 / 2.10	21	830	63.5	0.69	0.62 / 0.73	118	1,479
1.78	1.56 / 1.78	36	11,223	64	0.88	0.76 / 0.93	675	3,122
1.36	1.13 / 1.49	201	2,705	64.5	1.06	0.94 / 1.15	81	371
1.09	1.05 / 1.24	3,471	50,245	65	1.36	1.23 / 1.39	836	9,162
0.75	0.68 / 0.81	410	4,711	66	1.86	1.69 / 2.09	105	67
0.44	0.42 / 0.52	3,370	5,731	67	2.28	2.48 / 2.88	3	2
0.35	0.33 / 0.44	3,717	13,626	67.5	—	2.99 / 3.25	—	51
0.29	0.24 / 0.32	66	173	68	3.20	3.40 / 3.65	4	9
0.23	0.15 / 0.20	12	92	69	—	4.30 / 4.60	—	—
0.11	0.09 / 0.12	8,634	14,327	70	4.76	5.20 / 5.55	10	11
0.01	0.00 / 0.02	3,140	15,214	75	—	10.15 / 10.50	—	—
0.01	0.00 / 0.01	5	6,337	80	—	15.00 / 15.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,426 · put OI 4,887

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.15 / 17.80	—	—	49	—	0.00 / 2.13	—	1
—	13.15 / 16.80	—	—	50	—	0.00 / 0.23	—	13
—	12.40 / 15.10	—	—	51	—	0.00 / 0.04	—	33
—	12.20 / 13.30	—	—	52	—	0.00 / 0.04	—	14
—	11.00 / 13.60	—	—	52.5	—	0.00 / 0.24	—	2
—	10.40 / 13.10	—	1	53	—	0.00 / 0.23	—	4
—	9.90 / 12.60	—	1	53.5	—	0.00 / 0.24	—	5
—	8.75 / 12.80	—	2	54	—	0.01 / 0.05	—	8
—	8.25 / 12.30	—	1	54.5	—	0.01 / 0.06	—	41
—	8.40 / 11.80	—	14	55	—	0.01 / 0.06	—	77
—	8.10 / 10.40	—	6	55.5	0.04	0.00 / 0.07	10	31
—	7.40 / 10.10	—	39	56	0.04	0.02 / 0.08	4	62
—	6.90 / 9.60	—	1	56.5	—	0.02 / 0.09	—	30
—	6.40 / 8.90	—	41	57	0.06	0.03 / 0.09	31	126
—	7.15 / 7.50	—	6	57.5	0.09	0.03 / 0.30	20	117
—	6.50 / 7.15	—	13	58	0.07	0.08 / 0.12	25	99
—	5.95 / 6.50	—	2	58.5	0.12	0.12 / 0.14	1	144
—	5.70 / 6.20	—	7	59	0.14	0.06 / 0.37	11	109
—	5.20 / 5.55	—	28	59.5	0.19	0.14 / 0.24	4	77
5.25	4.75 / 5.05	2	39	60	0.23	0.21 / 0.27	68	442
4.90	4.30 / 4.60	1	27	60.5	0.26	0.25 / 0.34	2	72
4.22	3.85 / 4.15	31	144	61	0.36	0.33 / 0.44	3	520
3.61	3.45 / 3.75	94	42	61.5	0.44	0.42 / 0.56	44	267
3.29	3.05 / 3.35	198	149	62	0.56	0.53 / 0.65	221	1,850
3.04	2.53 / 3.00	201	56	62.5	0.65	0.67 / 0.98	101	107
2.70	2.36 / 2.62	205	80	63	0.83	0.83 / 0.95	2	407
2.41	2.03 / 2.28	100	308	63.5	1.09	0.97 / 1.14	7	107
1.91	1.72 / 1.97	49	197	64	1.31	1.23 / 1.37	18	34
1.45	1.24 / 1.46	23	157	65	1.75	1.66 / 2.09	18	65
0.95	0.87 / 0.98	15	217	66	2.04	2.28 / 2.55	6	18
0.65	0.47 / 0.87	40	109	67	—	3.05 / 3.50	—	—
0.42	0.38 / 0.58	33	131	68	3.67	3.85 / 4.30	1	1
—	0.29 / 0.59	—	20	68.5	—	4.30 / 4.55	—	2
0.31	0.25 / 0.42	10	19	69	—	4.70 / 5.15	—	—
0.22	0.15 / 0.24	20	501	70	5.38	5.60 / 5.95	2	2
0.17	0.10 / 0.37	2	—	71	—	6.55 / 6.85	—	—
—	0.02 / 0.08	—	65	75	—	8.95 / 12.60	—	—
—	0.00 / 0.06	—	3	80	—	14.05 / 17.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on XLE

XLE options score XLE gamma walls XLE max pain XLE IV rank XLE put/call ratio XLE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.