XLF · Option chain

XLF Option Chain

Every listed XLF strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$58.56

Call open interest

7,408

Put open interest

16,375

Put/call (volume)

2.10

7,101 contracts changed hands across these expirations — 2,290 calls against 4,811 puts. Puts outtraded calls 2.10 to one.

Sep 08, 20263 days

call OI 1,417 · put OI 1,749

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
13.95	13.55 / 15.50	4	3	44	—	0.00 / 0.28	—	—
13.04	11.90 / 15.20	1	2	45	—	0.00 / 0.22	—	—
—	11.10 / 13.85	—	1	46	—	0.00 / 0.08	—	—
—	8.30 / 11.45	—	1	49	—	0.00 / 0.88	—	—
—	3.95 / 7.60	—	—	53	—	0.00 / 2.13	—	1
—	1.46 / 5.60	—	—	55	—	0.00 / 0.42	—	52
—	1.99 / 4.70	—	—	55.5	—	0.00 / 2.13	—	1,058
—	2.05 / 4.45	—	—	56	0.01	0.00 / 0.95	3	9
—	1.20 / 3.55	—	1	56.5	0.02	0.00 / 0.23	93	356
—	1.33 / 2.69	—	6	57	0.02	0.00 / 0.05	121	48
1.07	0.00 / 3.15	105	92	57.5	0.05	0.00 / 0.06	17	129
0.73	0.44 / 0.78	173	112	58	0.12	0.04 / 0.18	256	36
0.32	0.10 / 0.63	250	840	58.5	0.26	0.01 / 0.50	2	57
0.14	0.01 / 0.20	127	332	59	0.62	0.43 / 0.82	16	2
—	0.00 / 0.09	—	24	59.5	1.03	0.00 / 2.28	16	1
0.01	0.00 / 0.09	26	1	60	—	1.20 / 2.49	—	—
0.02	0.00 / 0.23	16	—	60.5	—	1.84 / 2.09	—	—
—	0.00 / 0.95	—	2	61	—	2.17 / 2.55	—	—
A dash means the contract did not trade — not a price of zero.

Sep 09, 20264 days

call OI 470 · put OI 685

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.30 / 15.60	—	2	44	—	0.00 / 2.13	—	—
—	3.05 / 5.40	—	20	53.5	—	0.00 / 2.14	—	—
—	2.79 / 5.20	—	—	54.5	0.01	0.00 / 0.02	10	—
—	1.99 / 5.00	—	—	55.5	0.02	0.00 / 0.23	12	216
—	0.83 / 4.65	—	—	56	0.05	0.00 / 0.24	2	51
—	1.02 / 4.05	—	—	56.5	0.03	0.00 / 0.24	65	178
1.45	1.14 / 3.65	1	7	57	0.05	0.00 / 0.27	30	94
1.11	0.01 / 2.79	22	3	57.5	0.10	0.00 / 2.29	10	110
0.73	0.04 / 1.62	53	125	58	0.27	0.00 / 0.59	27	24
0.38	0.01 / 0.53	56	281	58.5	0.34	0.29 / 0.55	119	8
0.17	0.12 / 0.41	2	20	59	0.64	0.32 / 0.69	5	4
0.07	0.01 / 0.30	4	8	59.5	1.07	0.52 / 2.08	100	—
—	0.00 / 2.17	—	4	60	—	0.36 / 3.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 10, 20265 days

call OI 1,131 · put OI 473

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.45 / 16.60	—	1	44	—	0.00 / 0.63	—	—
—	12.10 / 15.45	—	1	45	—	0.00 / 0.29	—	—
—	10.30 / 12.55	—	1	47	—	0.00 / 2.13	—	—
—	5.45 / 7.70	—	—	52	0.02	0.00 / 2.14	3	—
—	3.95 / 8.10	—	1	52.5	—	0.00 / 0.24	—	—
—	3.95 / 7.55	—	—	53	0.04	0.00 / 0.63	1	—
—	2.99 / 6.25	—	—	53.5	0.02	0.00 / 0.02	10	—
—	1.49 / 5.00	—	—	55	—	0.00 / 2.16	—	1
—	2.31 / 3.60	—	1	56	0.04	0.00 / 2.17	10	5
—	0.84 / 3.95	—	—	56.5	—	0.00 / 0.87	—	92
—	1.06 / 3.70	—	4	57	0.09	0.00 / 0.27	68	3
—	0.00 / 3.25	—	—	57.5	0.12	0.00 / 0.34	8	21
0.86	0.69 / 1.02	891	1,033	58	0.23	0.12 / 0.43	16	349
0.34	0.22 / 0.70	1	55	58.5	—	0.11 / 0.61	—	—
—	0.06 / 0.66	—	25	59	0.80	0.01 / 2.70	1	2
0.10	0.01 / 0.14	100	—	59.5	—	0.73 / 2.70	—	—
0.06	0.00 / 0.24	20	8	60	—	0.00 / 3.60	—	—
—	0.00 / 1.15	—	1	61	—	0.86 / 4.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 11, 20266 days

call OI 4,150 · put OI 11,254

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.35 / 14.30	—	1	45	—	0.00 / 0.27	—	—
—	11.35 / 13.50	—	1	46	—	0.00 / 0.61	—	—
10.31	10.40 / 10.90	6	—	48	—	0.00 / 0.75	—	—
—	7.55 / 11.65	—	—	49	—	0.00 / 2.12	—	3
—	6.60 / 10.65	—	3	50	—	0.00 / 1.15	—	7
—	5.50 / 9.65	—	—	51	—	0.00 / 1.15	—	1
—	5.00 / 9.15	—	—	51.5	—	0.00 / 2.14	—	2
—	4.50 / 8.65	—	—	52	—	0.00 / 0.97	—	11
—	5.60 / 8.00	—	1	52.5	—	0.00 / 1.15	—	1
—	5.10 / 7.65	—	—	53	—	0.00 / 0.06	—	25
—	3.15 / 7.15	—	15	53.5	0.02	0.00 / 2.14	1	2
—	2.50 / 6.65	—	2	54	—	0.00 / 0.83	—	33
—	2.01 / 6.15	—	12	54.5	—	0.01 / 0.23	—	139
—	1.50 / 5.55	—	91	55	0.03	0.00 / 0.40	1	1,305
—	2.80 / 3.45	—	12	55.5	0.04	0.02 / 0.04	2	2,482
—	1.05 / 4.25	—	26	56	0.04	0.00 / 0.25	231	1,160
—	0.15 / 4.20	—	37	56.5	0.07	0.02 / 0.07	1	1,018
—	1.59 / 1.96	—	319	57	0.09	0.03 / 0.29	118	4,459
0.99	1.16 / 1.60	2	314	57.5	0.14	0.11 / 0.16	26	269
0.79	0.59 / 1.09	29	997	58	0.21	0.02 / 0.26	285	260
0.50	0.29 / 0.65	67	363	58.5	0.41	0.39 / 0.65	951	50
0.30	0.08 / 0.52	216	166	59	0.67	0.44 / 0.80	22	14
0.10	0.01 / 0.22	1	517	59.5	1.08	0.01 / 3.15	101	6
0.06	0.01 / 0.27	41	192	60	—	0.16 / 3.60	—	—
—	0.01 / 0.25	—	21	60.5	2.35	1.48 / 2.26	14	7
—	0.01 / 0.04	—	12	61	—	1.00 / 4.60	—	—
—	0.00 / 0.43	—	1,041	61.5	—	2.65 / 3.05	—	—
0.01	0.00 / 0.23	1	2	62	3.45	1.64 / 4.65	227	—
0.02	0.00 / 0.83	3	2	62.5	—	3.80 / 4.05	—	—
—	0.00 / 0.95	—	1	63	—	3.95 / 6.55	—	—
—	0.00 / 0.95	—	2	64	—	4.35 / 7.45	—	—
A dash means the contract did not trade — not a price of zero.

Sep 14, 20269 days

call OI 129 · put OI 2,113

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.10 / 7.60	—	—	52	—	0.00 / 0.65	—	1
—	3.85 / 6.90	—	—	53	0.03	0.00 / 2.15	3	1
—	3.90 / 5.35	—	—	54	—	0.00 / 0.25	—	7
—	2.50 / 5.00	—	—	55	0.04	0.00 / 2.17	3	7
—	1.56 / 4.70	—	—	56	0.05	0.03 / 0.07	1,153	2,069
—	1.23 / 2.38	—	3	57	0.13	0.00 / 0.35	3	26
0.75	0.81 / 2.18	1	106	58	0.30	0.00 / 0.32	588	1
0.31	0.05 / 0.60	56	20	59	—	0.55 / 0.79	—	1
0.08	0.01 / 0.15	3	—	60	—	1.19 / 1.61	—	—
0.02	0.01 / 0.26	2	—	61	—	0.50 / 4.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 15, 202610 days

call OI 111 · put OI 101

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.00 / 5.70	—	—	55	—	0.00 / 0.27	—	5
—	0.58 / 4.75	—	—	56	0.07	0.01 / 0.30	37	71
—	0.01 / 3.80	—	2	57	0.17	0.00 / 0.55	5	5
0.88	0.66 / 1.10	4	47	58	0.32	0.03 / 0.57	18	19
0.35	0.01 / 2.47	1	62	59	—	0.58 / 1.03	—	1
0.11	0.01 / 0.37	3	—	60	—	0.00 / 3.65	—	—
0.03	0.01 / 0.26	2	—	61	—	0.61 / 4.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on XLF

XLF options score XLF gamma walls XLF max pain XLF IV rank XLF put/call ratio XLF options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.