XLRE · Option chain

XLRE Option Chain

Every listed XLRE strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$44.25

Call open interest

11,469

Put open interest

15,194

Put/call (volume)

1.89

471 contracts changed hands across these expirations — 163 calls against 308 puts. Puts outtraded calls 1.89 to one.

Sep 18, 202613 days

call OI 2,302 · put OI 900

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.00 / 7.40	—	—	39	—	0.00 / 0.05	—	1
4.10	3.50 / 4.70	3	6	40	—	0.00 / 0.05	—	1
—	0.15 / 5.00	—	4	42	—	0.00 / 0.10	—	5
—	0.85 / 1.60	—	64	43	—	0.00 / 0.25	—	389
0.65	0.20 / 1.10	47	156	44	0.29	0.20 / 0.40	70	116
0.12	0.05 / 0.15	4	957	45	0.85	0.60 / 1.15	14	375
0.05	0.00 / 0.10	16	804	46	—	0.30 / 5.00	—	3
0.05	0.00 / 0.20	5	278	47	—	0.90 / 5.00	—	1
—	0.00 / 0.50	—	30	48	—	1.50 / 5.10	—	1
—	0.00 / 4.80	—	2	49	—	3.60 / 6.00	—	4
—	0.00 / 4.80	—	1	50	—	3.60 / 8.50	—	1
—	0.00 / 4.80	—	—	51	—	4.60 / 8.00	—	1
—	0.00 / 4.80	—	—	52	—	5.60 / 10.40	—	2
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 303 · put OI 214

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.10 / 7.90	—	—	39	—	0.00 / 1.15	—	35
—	0.15 / 5.00	—	—	42	—	0.00 / 1.15	—	87
—	0.30 / 2.60	—	—	43	0.40	0.25 / 0.55	11	3
—	0.00 / 4.80	—	1	44	—	0.45 / 1.10	—	71
0.35	0.25 / 0.45	30	278	45	1.40	1.05 / 1.70	1	17
0.16	0.00 / 0.10	6	17	46	—	0.15 / 5.00	—	1
—	0.00 / 1.00	—	1	47	—	0.80 / 5.50	—	—
—	0.00 / 4.70	—	6	48	—	2.00 / 6.50	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 960 · put OI 2,423

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.00 / 12.90	—	—	34	—	0.00 / 4.70	—	44
—	7.00 / 11.90	—	—	35	—	0.00 / 0.95	—	1
—	5.00 / 9.90	—	—	37	—	0.00 / 4.70	—	6
—	4.00 / 8.90	—	—	38	—	0.00 / 4.70	—	4
—	3.10 / 7.90	—	—	39	—	0.00 / 4.70	—	4
—	2.05 / 6.90	—	5	40	—	0.00 / 0.30	—	1,155
—	2.25 / 4.80	—	192	41	—	0.00 / 1.35	—	61
—	1.40 / 3.80	—	8	42	0.40	0.20 / 0.45	212	874
—	0.70 / 2.20	—	12	43	—	0.20 / 1.70	—	84
—	0.85 / 1.75	—	140	44	—	0.70 / 2.10	—	117
0.74	0.40 / 0.80	29	275	45	—	0.85 / 5.00	—	19
—	0.00 / 0.95	—	109	46	—	0.05 / 2.70	—	1
0.15	0.10 / 0.35	2	194	47	—	1.20 / 5.50	—	—
—	0.00 / 0.30	—	18	48	—	2.00 / 6.50	—	31
—	0.00 / 4.70	—	—	49	—	3.00 / 7.50	—	8
—	0.00 / 4.70	—	7	50	—	3.90 / 8.50	—	14
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 7,537 · put OI 11,622

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.90 / 10.00	—	550	35	—	0.05 / 0.15	—	6,257
—	6.00 / 10.90	—	43	36	—	0.00 / 0.25	—	136
—	5.00 / 9.10	—	74	37	—	0.05 / 0.25	—	2,898
—	4.00 / 8.90	—	119	38	—	0.00 / 0.45	—	7
—	3.10 / 7.90	—	18	39	—	0.00 / 4.70	—	221
—	4.20 / 5.20	—	465	40	—	0.00 / 0.95	—	181
—	3.40 / 4.30	—	408	41	—	0.00 / 4.70	—	1,146
—	0.50 / 4.40	—	425	42	—	0.00 / 4.30	—	79
—	0.00 / 4.80	—	333	43	—	0.05 / 1.35	—	587
—	1.40 / 2.20	—	94	44	—	0.00 / 2.35	—	68
1.17	0.90 / 1.60	14	1,320	45	—	0.00 / 3.40	—	1
—	0.00 / 2.00	—	54	46	—	0.90 / 4.40	—	4
—	0.00 / 3.00	—	33	47	—	1.15 / 6.00	—	2
—	0.00 / 1.00	—	19	48	—	2.05 / 6.90	—	—
—	0.00 / 0.75	—	13	49	—	3.40 / 6.80	—	—
0.20	0.05 / 0.30	1	3,233	50	—	3.90 / 8.50	—	1
—	0.00 / 0.40	—	96	51	—	4.90 / 9.50	—	34
—	0.00 / 2.10	—	4	52	—	5.90 / 10.50	—	—
0.10	0.00 / 0.20	5	25	53	—	6.90 / 11.50	—	—
—	0.00 / 0.80	—	71	54	—	7.90 / 12.50	—	—
—	0.00 / 0.25	—	140	55	—	8.90 / 13.50	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 367 · put OI 35

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.00 / 11.90	—	2	35	—	0.00 / 1.40	—	4
—	5.00 / 9.90	—	—	37	—	0.00 / 4.70	—	1
—	3.60 / 8.00	—	2	39	—	0.00 / 4.70	—	3
—	2.15 / 6.90	—	5	40	—	0.00 / 4.70	—	6
—	1.95 / 6.50	—	—	41	—	0.00 / 4.70	—	1
—	0.90 / 5.50	—	5	42	—	0.00 / 4.70	—	12
—	0.05 / 4.90	—	2	44	—	0.00 / 3.00	—	2
—	0.00 / 2.55	—	15	45	—	0.15 / 5.00	—	6
0.98	0.00 / 4.20	1	17	46	—	0.55 / 5.40	—	—
—	0.00 / 1.45	—	18	47	—	1.40 / 6.00	—	—
—	0.00 / 2.45	—	264	48	—	2.50 / 7.00	—	—
—	0.00 / 4.70	—	4	49	—	3.00 / 7.50	—	—
—	0.00 / 1.45	—	29	50	—	4.00 / 8.50	—	—
—	0.00 / 4.80	—	4	55	—	8.80 / 13.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on XLRE

XLRE options score XLRE gamma walls XLRE max pain XLRE IV rank XLRE put/call ratio XLRE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.