XLY · Option chain

XLY Option Chain

Every listed XLY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$116.46

Call open interest

50,547

Put open interest

187,368

Put/call (volume)

1.58

5,254 contracts changed hands across these expirations — 2,034 calls against 3,220 puts. Puts outtraded calls 1.58 to one.

Sep 11, 20266 days

call OI 186 · put OI 157

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
26.18	24.30 / 28.80	2	1	90	—	0.00 / 1.65	—	—
21.21	19.00 / 24.00	2	1	95	—	0.00 / 4.80	—	—
—	14.00 / 19.00	—	—	100	—	0.00 / 4.80	—	2
—	7.70 / 11.70	—	—	107	—	0.00 / 1.95	—	25
—	6.10 / 10.90	—	—	108	—	0.00 / 4.80	—	1
—	5.90 / 9.00	—	—	109	—	0.00 / 4.80	—	1
—	3.20 / 8.00	—	—	111	—	0.00 / 0.35	—	14
—	3.10 / 7.50	—	—	111.5	—	0.00 / 4.80	—	1
—	2.50 / 7.30	—	—	112	0.10	0.00 / 2.45	10	12
—	2.00 / 6.40	—	—	112.5	—	0.00 / 4.80	—	9
—	1.75 / 6.50	—	—	113	—	0.05 / 4.90	—	25
—	1.15 / 5.90	—	—	113.5	—	0.00 / 4.80	—	5
—	0.55 / 5.30	—	2	114	0.33	0.00 / 1.30	3	3
—	0.10 / 4.90	—	—	114.5	0.42	0.15 / 3.90	6	7
—	0.05 / 4.90	—	7	115	0.72	0.45 / 1.15	1	11
2.05	0.00 / 4.80	51	5	115.5	0.82	0.00 / 4.80	1	1
1.50	0.00 / 4.80	1	11	116	0.77	0.00 / 4.80	3	2
1.40	0.05 / 4.90	3	23	116.5	1.26	0.05 / 4.90	3	—
—	0.10 / 4.90	—	23	117	1.15	0.00 / 4.80	1	2
—	0.00 / 4.80	—	1	117.5	1.95	0.05 / 4.90	1	3
—	0.00 / 4.80	—	3	118	2.30	0.00 / 4.80	4	3
—	0.00 / 4.80	—	8	118.5	—	0.00 / 4.80	—	2
0.35	0.00 / 4.80	3	26	119	—	0.35 / 5.00	—	—
—	0.00 / 0.40	—	4	119.5	—	1.40 / 5.40	—	—
0.25	0.00 / 0.35	7	25	120	3.99	1.35 / 6.00	12	28
—	0.00 / 4.80	—	2	122	—	3.20 / 8.00	—	—
—	0.00 / 0.10	—	9	123	—	4.40 / 9.00	—	—
—	0.00 / 4.80	—	29	124	—	5.10 / 9.90	—	—
—	0.00 / 4.80	—	3	125	—	6.50 / 10.10	—	—
—	0.00 / 1.75	—	1	126	—	7.00 / 11.80	—	—
—	0.00 / 4.80	—	1	127	—	8.30 / 13.00	—	—
—	0.00 / 4.80	—	1	132	—	13.30 / 18.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 43,592 · put OI 168,793

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
28.70	26.80 / 31.50	40	43	87.5	—	0.00 / 4.80	—	313
—	24.10 / 29.00	—	2	90	—	0.00 / 0.20	—	428
—	21.70 / 26.50	—	—	92.5	—	0.00 / 4.80	—	4
—	19.10 / 24.00	—	10	95	—	0.00 / 4.80	—	65
—	16.60 / 21.50	—	45	97.5	—	0.00 / 4.20	—	139
—	14.80 / 18.40	—	298	100	—	0.00 / 0.40	—	7,538
—	13.10 / 15.10	—	2,001	102.5	—	0.00 / 1.95	—	40,350
—	9.50 / 14.20	—	262	105	0.33	0.00 / 0.20	11	7,685
—	7.00 / 11.60	—	15	107.5	—	0.00 / 1.95	—	29,872
—	6.50 / 11.30	—	—	108	—	0.00 / 4.80	—	5
—	5.50 / 10.10	—	73	109	0.22	0.00 / 0.85	7	960
—	4.60 / 9.40	—	196	110	0.25	0.10 / 0.45	17	39,938
—	3.50 / 8.20	—	201	111	0.34	0.15 / 4.80	2	1,581
—	2.85 / 7.50	—	—	112	0.30	0.00 / 3.80	1	249
—	2.35 / 7.00	—	273	112.5	0.57	0.20 / 5.00	3	6,226
—	2.65 / 7.00	—	—	113	0.54	0.00 / 4.80	6	31
—	1.50 / 4.90	—	—	113.5	0.55	0.00 / 4.80	1	79
—	2.40 / 4.60	—	569	114	0.70	0.45 / 5.00	7	7,737
—	2.20 / 3.80	—	1	114.5	0.75	0.00 / 4.80	2	179
3.02	0.95 / 5.50	13	1,577	115	0.94	0.80 / 1.40	511	3,576
—	1.60 / 3.20	—	—	115.5	1.05	0.00 / 4.80	3	1
2.30	0.25 / 2.75	1	390	116	1.25	0.25 / 4.90	44	13,315
—	0.05 / 4.90	—	8	116.5	—	0.00 / 4.80	—	6
1.65	0.00 / 4.80	34	34	117	2.07	0.05 / 4.90	1	31
1.28	0.00 / 3.50	3	1,066	117.5	—	0.15 / 4.30	—	1,050
1.15	0.00 / 4.80	32	138	118	—	0.25 / 5.00	—	5
1.05	0.00 / 4.50	6	12	118.5	3.10	0.25 / 5.00	1	13
0.60	0.15 / 4.90	1,285	964	119	—	0.65 / 5.50	—	567
0.70	0.00 / 4.80	20	3	119.5	—	1.45 / 6.00	—	—
0.50	0.25 / 0.75	26	13,779	120	3.60	2.60 / 4.70	11	4,296
0.50	0.00 / 4.80	11	246	120.5	—	1.85 / 6.50	—	—
0.45	0.15 / 2.70	3	3,528	121	—	2.35 / 7.00	—	2,295
—	0.00 / 2.65	—	117	121.5	—	3.10 / 7.50	—	—
0.32	0.00 / 4.80	4	6	122	—	3.10 / 7.90	—	—
0.22	0.05 / 0.40	20	2,439	122.5	—	3.50 / 8.20	—	259
—	0.00 / 4.80	—	176	123	—	4.10 / 8.90	—	—
0.15	0.05 / 4.80	2	1,682	124	—	5.00 / 9.70	—	—
0.11	0.00 / 0.30	9	1,085	125	—	7.30 / 9.70	—	—
—	0.00 / 0.25	—	1,075	126	—	7.70 / 12.00	—	—
—	0.00 / 4.80	—	7,733	127.5	—	8.80 / 13.50	—	—
0.47	0.00 / 4.80	11	61	129	—	10.30 / 15.00	—	—
—	0.00 / 4.80	—	161	130	—	11.20 / 16.00	—	—
—	0.00 / 0.15	—	686	131	—	12.10 / 17.00	—	—
—	0.00 / 4.80	—	279	132.5	—	14.00 / 18.50	—	—
0.33	0.00 / 4.80	11	71	134	—	15.10 / 20.00	—	—
—	0.00 / 0.20	—	1,117	135	—	16.40 / 21.00	—	—
—	0.00 / 4.80	—	11	136	—	17.30 / 22.00	—	—
—	0.00 / 4.80	—	130	137.5	—	18.60 / 23.50	—	—
—	0.00 / 4.80	—	101	139	—	20.40 / 25.00	—	—
—	0.00 / 4.80	—	38	140	—	21.10 / 26.00	—	—
—	0.00 / 4.80	—	890	142.5	—	24.10 / 28.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 194 · put OI 56

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
26.22	24.10 / 29.00	2	39	90	—	0.00 / 2.25	—	—
—	19.20 / 24.00	—	39	95	—	0.00 / 4.80	—	—
—	10.50 / 15.40	—	—	104	—	0.00 / 4.80	—	3
—	9.50 / 14.30	—	—	105	—	0.00 / 4.80	—	2
—	5.80 / 8.00	—	—	110	—	0.00 / 4.80	—	1
—	3.50 / 8.20	—	—	111	—	0.00 / 4.80	—	1
—	4.00 / 6.20	—	1	112	—	0.00 / 4.80	—	1
—	2.10 / 6.70	—	—	113	—	0.00 / 4.80	—	9
—	2.20 / 6.50	—	—	113.5	—	0.00 / 4.30	—	1
—	1.45 / 6.00	—	—	114	—	0.00 / 4.50	—	9
3.20	1.90 / 6.00	2	3	114.5	—	0.00 / 4.80	—	1
2.65	0.05 / 4.90	50	8	116	—	0.05 / 4.90	—	9
—	0.05 / 4.90	—	—	116.5	—	0.05 / 4.90	—	4
—	0.00 / 4.70	—	1	117	—	0.35 / 5.00	—	8
—	0.00 / 4.80	—	3	117.5	—	0.05 / 4.90	—	4
—	0.00 / 3.50	—	15	118	—	0.55 / 5.40	—	—
—	0.00 / 3.00	—	52	118.5	—	0.95 / 5.50	—	—
—	0.00 / 4.80	—	1	119	—	1.05 / 5.90	—	1
—	0.00 / 4.30	—	8	120	—	2.60 / 5.90	—	1
0.75	0.00 / 4.80	50	—	121	—	2.75 / 7.50	—	—
—	0.00 / 4.80	—	2	122	—	4.20 / 7.70	—	—
—	0.00 / 4.80	—	1	123	—	4.20 / 9.00	—	—
—	0.00 / 4.80	—	19	124	—	5.90 / 9.70	—	1
—	0.00 / 4.80	—	1	125	—	6.10 / 10.90	—	—
—	0.00 / 4.80	—	1	127	—	8.20 / 12.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 70 · put OI 79

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.30 / 24.00	—	—	95	—	0.00 / 4.80	—	1
—	14.70 / 18.60	—	—	100	—	0.00 / 4.10	—	7
—	10.00 / 14.50	—	—	105	—	0.00 / 0.90	—	22
—	6.60 / 11.40	—	—	108	—	0.00 / 4.80	—	1
—	5.00 / 9.70	—	—	110	0.55	0.10 / 1.05	4	22
—	4.00 / 8.80	—	—	111	0.66	0.00 / 4.80	15	2
—	3.10 / 7.90	—	—	112	—	0.05 / 4.90	—	2
—	3.40 / 5.90	—	—	113	—	0.00 / 2.00	—	3
—	1.85 / 6.50	—	—	114	1.30	0.00 / 4.80	6	15
—	1.05 / 5.90	—	—	115	—	0.00 / 4.80	—	1
2.47	1.35 / 5.00	2	—	116	—	0.00 / 4.80	—	1
—	0.05 / 4.90	—	5	116.5	—	0.10 / 4.90	—	—
—	0.40 / 4.90	—	5	117	—	0.45 / 5.00	—	—
2.10	0.05 / 4.90	2	—	117.5	—	0.50 / 5.30	—	2
—	0.05 / 4.90	—	2	118	—	0.95 / 5.50	—	—
—	0.00 / 4.80	—	6	118.5	—	1.65 / 5.00	—	—
—	0.00 / 4.80	—	1	119	—	1.05 / 5.90	—	—
—	0.00 / 4.80	—	2	120	—	2.05 / 6.90	—	—
—	0.00 / 4.80	—	1	121	—	2.95 / 7.50	—	—
—	0.00 / 4.80	—	2	122	—	4.10 / 8.50	—	—
—	0.00 / 4.80	—	17	123	—	5.30 / 9.10	—	—
—	0.00 / 4.80	—	12	124	—	5.00 / 9.80	—	—
—	0.00 / 4.80	—	10	125	—	6.10 / 10.90	—	—
—	0.00 / 4.80	—	6	126	—	7.10 / 11.90	—	—
—	0.00 / 4.80	—	1	127	—	8.10 / 12.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 0 · put OI 4

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.00 / 9.80	—	—	110	—	0.00 / 4.80	—	2
5.40	2.55 / 7.00	50	—	113.5	—	0.00 / 4.80	—	—
—	1.00 / 5.60	—	—	115.5	—	0.05 / 4.90	—	2
2.45	0.60 / 4.90	52	—	117.5	—	0.75 / 5.50	—	—
—	0.00 / 4.80	—	—	120	4.10	2.25 / 7.00	50	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,505 · put OI 18,279

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
26.35	24.50 / 29.40	40	—	90	—	0.00 / 4.80	—	339
—	19.50 / 24.50	—	1	95	—	0.00 / 4.80	—	24
—	17.50 / 22.50	—	1	97	—	0.00 / 4.80	—	1
—	16.90 / 20.90	—	—	98	—	0.00 / 4.80	—	1
—	15.50 / 20.10	—	—	99	—	0.00 / 4.80	—	4
—	15.70 / 18.10	—	—	100	0.22	0.00 / 1.25	41	373
—	13.60 / 18.50	—	—	101	—	0.00 / 4.80	—	299
—	12.50 / 17.30	—	—	102	0.28	0.00 / 0.40	2	3
—	11.60 / 16.50	—	1	103	0.38	0.00 / 1.20	41	52
—	11.50 / 15.50	—	6	104	0.56	0.00 / 0.95	2	55
—	9.80 / 14.50	—	1	105	0.41	0.30 / 0.70	25	392
—	9.00 / 13.60	—	—	106	0.55	0.20 / 0.90	1	129
—	9.10 / 11.20	—	—	107	0.65	0.00 / 4.70	589	892
—	7.30 / 12.00	—	—	108	0.67	0.30 / 1.35	2	334
—	6.00 / 10.60	—	22	109	0.75	0.60 / 1.00	44	1,471
—	5.50 / 8.30	—	11	110	0.85	0.65 / 1.15	128	343
—	4.60 / 9.40	—	1	111	1.20	0.10 / 5.00	20	54
—	3.70 / 8.50	—	3	112	1.30	0.05 / 5.00	5	332
5.63	3.10 / 7.90	1	13	113	1.47	0.60 / 5.00	1	69
—	2.35 / 7.00	—	887	114	1.96	0.05 / 4.70	5	136
—	1.65 / 6.50	—	18	115	2.07	1.15 / 3.30	1,541	4,294
—	1.00 / 5.60	—	6	116	—	0.20 / 4.90	—	118
2.72	0.80 / 4.90	1	29	117	2.90	2.00 / 5.50	10	4,080
2.20	0.05 / 4.90	4	60	118	3.50	1.00 / 5.80	15	4,204
1.97	1.15 / 2.95	12	3,152	119	—	1.50 / 6.20	—	204
1.50	1.00 / 3.50	2	46	120	—	4.00 / 7.00	—	9
1.28	0.80 / 5.00	3	971	121	—	3.10 / 7.90	—	3
1.00	0.00 / 4.00	10	105	122	—	3.70 / 8.50	—	3
0.84	0.40 / 1.20	4	203	123	—	4.60 / 9.40	—	6
0.70	0.00 / 4.80	17	295	124	—	5.50 / 10.00	—	—
0.50	0.30 / 0.85	48	131	125	—	6.50 / 11.00	—	40
0.40	0.00 / 4.80	2	5	126	—	7.60 / 11.70	—	—
0.36	0.00 / 4.80	40	2	127	—	8.80 / 13.00	—	—
—	0.00 / 4.80	—	1	129	—	10.10 / 15.00	—	—
0.26	0.00 / 0.85	40	306	130	—	11.20 / 16.00	—	15
—	0.05 / 0.55	—	16	135	—	16.10 / 21.00	—	—
—	0.00 / 4.80	—	12	140	—	21.00 / 26.00	—	—
—	0.00 / 4.80	—	200	145	—	26.40 / 30.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on XLY

XLY options score XLY gamma walls XLY max pain XLY IV rank XLY put/call ratio XLY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.