XME · Option chain

XME Option Chain

Every listed XME strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$118.38

Call open interest

51,367

Put open interest

36,525

Put/call (volume)

0.07

1,703 contracts changed hands across these expirations — 1,594 calls against 109 puts. Calls outtraded puts 14.62 to one.

Sep 18, 202613 days

call OI 14,500 · put OI 9,782

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.50 / 31.50	—	1	90	—	0.00 / 2.25	—	1,235
—	21.50 / 26.50	—	3	95	—	0.00 / 0.10	—	190
—	16.70 / 21.70	—	17	100	0.05	0.00 / 3.20	1	1,669
—	15.50 / 20.50	—	3	101	0.05	0.00 / 2.15	1	53
—	14.60 / 19.50	—	16	102	—	0.00 / 0.30	—	1,744
—	13.50 / 18.50	—	34	103	—	0.00 / 0.80	—	214
—	12.50 / 17.40	—	9	104	—	0.00 / 2.20	—	35
—	11.60 / 16.60	—	67	105	—	0.00 / 0.55	—	89
—	10.50 / 15.40	—	34	106	—	0.05 / 2.25	—	30
—	9.70 / 14.50	—	230	107	0.55	0.00 / 1.00	6	100
—	8.80 / 13.80	—	28	108	0.30	0.20 / 1.00	1	93
—	7.80 / 12.70	—	16	109	0.53	0.00 / 1.00	3	101
—	7.20 / 12.00	—	258	110	0.60	0.30 / 1.70	1	1,025
—	6.50 / 11.40	—	133	111	—	0.15 / 2.75	—	168
—	5.60 / 10.50	—	51	112	0.90	0.20 / 1.15	6	191
—	4.30 / 9.20	—	175	113	—	0.05 / 3.00	—	101
6.24	4.00 / 8.70	1	26	114	—	0.00 / 3.40	—	108
5.43	3.00 / 7.90	2	1,183	115	1.70	0.80 / 5.00	8	1,709
—	3.10 / 6.90	—	136	116	—	0.95 / 2.65	—	68
—	1.90 / 6.50	—	147	117	—	0.00 / 4.50	—	121
3.67	1.45 / 6.30	1	112	118	2.35	0.60 / 5.00	1	72
—	1.55 / 4.00	—	393	119	—	2.15 / 4.30	—	18
3.70	0.90 / 4.70	6	1,568	120	3.71	1.10 / 5.80	5	37
—	0.65 / 4.40	—	63	121	—	1.75 / 6.60	—	1
—	0.00 / 4.00	—	107	122	—	2.50 / 7.40	—	234
1.35	0.30 / 2.50	2	174	123	6.00	3.60 / 7.70	20	11
—	0.00 / 3.50	—	92	124	—	4.00 / 8.60	—	76
0.85	0.10 / 2.20	280	575	125	6.85	4.40 / 9.20	1	85
0.60	0.00 / 3.00	127	184	126	—	5.60 / 10.60	—	71
1.02	0.00 / 2.00	2	105	127	9.07	6.80 / 11.70	5	7
—	0.00 / 2.65	—	381	128	—	7.50 / 12.00	—	—
—	0.00 / 2.80	—	128	129	—	8.30 / 13.20	—	—
—	0.05 / 1.00	—	2,688	130	—	9.30 / 13.90	—	77
—	0.00 / 2.45	—	67	131	—	10.70 / 15.00	—	23
—	0.00 / 2.30	—	82	132	—	11.10 / 15.90	—	25
0.34	0.00 / 2.55	1	124	133	—	12.00 / 16.70	—	—
—	0.00 / 0.65	—	9	134	—	13.20 / 17.90	—	1
—	0.10 / 0.80	—	1,131	135	—	14.10 / 18.70	—	—
—	0.00 / 1.50	—	25	136	—	15.00 / 19.50	—	—
—	0.05 / 2.35	—	19	137	—	15.90 / 20.60	—	—
—	0.05 / 0.55	—	20	138	—	17.40 / 21.50	—	—
—	0.05 / 1.35	—	6	139	—	18.10 / 22.70	—	—
—	0.00 / 0.55	—	3,863	140	—	19.00 / 23.60	—	—
—	0.00 / 2.20	—	17	145	—	24.00 / 28.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 15,302 · put OI 1,817

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.70 / 31.60	—	94	90	—	0.00 / 1.15	—	892
—	22.80 / 27.70	—	—	94	—	0.00 / 1.95	—	11
—	21.90 / 26.90	—	4	95	—	0.20 / 1.15	—	50
—	20.30 / 25.20	—	—	97	—	0.00 / 3.10	—	20
—	19.40 / 24.30	—	—	98	—	0.10 / 2.65	—	12
—	18.20 / 23.20	—	—	99	—	0.00 / 2.45	—	1
—	17.20 / 22.10	—	57	100	0.55	0.00 / 4.80	1	50
—	14.40 / 19.40	—	—	103	0.85	0.40 / 2.80	1	2
—	14.10 / 19.00	—	—	104	—	0.00 / 3.50	—	1
—	12.90 / 17.80	—	101	105	1.06	0.50 / 2.45	1	313
—	11.90 / 16.70	—	—	106	1.28	0.45 / 1.50	3	26
—	10.90 / 15.90	—	—	107	—	0.00 / 3.70	—	4
—	10.10 / 15.10	—	—	108	—	0.00 / 4.00	—	25
—	9.80 / 14.70	—	—	109	—	0.00 / 4.20	—	6
—	9.00 / 13.50	—	38	110	2.20	0.00 / 3.90	25	153
—	8.70 / 13.60	—	—	111	—	1.00 / 5.00	—	32
—	7.10 / 12.00	—	1	112	—	1.00 / 5.10	—	27
—	6.80 / 11.70	—	2	113	—	0.70 / 5.20	—	6
—	6.10 / 11.10	—	2	114	—	0.95 / 5.50	—	8
—	5.40 / 10.20	—	24	115	—	2.75 / 6.70	—	82
—	5.30 / 10.10	—	—	116	4.29	1.80 / 6.60	6	4
—	4.60 / 9.50	—	—	117	—	2.60 / 7.50	—	4
6.23	4.00 / 8.90	2	—	118	5.10	2.90 / 7.80	1	13
5.68	3.90 / 7.60	3	—	119	—	3.30 / 7.90	—	—
4.95	3.80 / 7.40	8	4,788	120	6.24	4.10 / 8.00	4	35
—	2.65 / 7.40	—	1	121	—	4.60 / 8.80	—	—
—	3.20 / 6.30	—	—	122	—	5.00 / 9.70	—	10
—	1.85 / 6.80	—	—	123	—	5.70 / 10.60	—	1
—	1.45 / 6.40	—	17	124	—	6.20 / 10.90	—	—
3.15	1.90 / 3.50	1	2,697	125	9.37	6.90 / 11.80	5	7
—	0.75 / 4.80	—	—	126	—	7.80 / 12.70	—	2
—	0.55 / 4.50	—	1	127	—	8.90 / 13.20	—	3
—	0.15 / 4.20	—	4	128	11.48	9.20 / 13.50	3	2
—	0.00 / 4.10	—	96	130	—	10.70 / 15.50	—	10
1.75	0.25 / 3.90	1,128	—	131	—	11.50 / 16.40	—	—
—	0.00 / 2.60	—	1	133	—	13.10 / 17.70	—	—
—	0.00 / 3.40	—	15	134	—	13.80 / 18.60	—	—
1.25	0.10 / 3.40	9	201	135	—	14.80 / 19.70	—	—
1.10	0.10 / 2.90	5	7,146	140	—	19.30 / 24.20	—	5
0.55	0.00 / 2.25	1	12	145	—	24.20 / 28.80	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 6,162 · put OI 2,384

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.50 / 33.40	—	—	89	—	0.00 / 2.45	—	2
—	27.40 / 32.30	—	—	90	—	0.35 / 3.50	—	71
—	26.70 / 31.60	—	—	91	—	0.00 / 2.75	—	7
—	25.90 / 30.80	—	—	92	—	0.35 / 1.25	—	1,119
—	25.10 / 29.60	—	—	93	—	0.00 / 4.00	—	10
—	24.10 / 29.00	—	2	94	—	0.00 / 3.70	—	16
—	23.00 / 27.90	—	1	95	—	0.00 / 4.00	—	18
—	22.30 / 26.60	—	—	96	—	0.00 / 3.10	—	8
—	21.40 / 26.30	—	—	97	—	0.00 / 3.20	—	14
—	20.50 / 25.40	—	—	98	—	0.00 / 4.80	—	8
—	19.70 / 24.20	—	—	99	—	0.00 / 3.50	—	13
—	18.90 / 23.60	—	12	100	—	0.25 / 4.10	—	133
—	17.80 / 22.50	—	—	101	—	0.00 / 4.70	—	13
—	17.20 / 22.10	—	—	102	—	0.20 / 4.80	—	12
—	16.60 / 21.20	—	—	103	—	0.10 / 4.80	—	23
—	15.30 / 20.20	—	—	104	—	0.05 / 5.00	—	26
—	14.70 / 19.50	—	1	105	—	0.10 / 5.00	—	19
—	14.00 / 18.60	—	3	106	—	0.10 / 5.00	—	14
—	13.60 / 17.80	—	—	107	—	0.55 / 5.10	—	3
—	12.20 / 17.00	—	—	108	—	1.10 / 5.90	—	24
—	11.80 / 16.60	—	—	109	—	1.35 / 6.20	—	3
—	10.90 / 15.90	—	49	110	—	1.50 / 6.40	—	5
—	10.60 / 15.50	—	29	111	—	2.30 / 6.90	—	1
—	9.80 / 14.20	—	2	112	—	2.10 / 7.00	—	2
—	9.10 / 13.70	—	3	113	—	2.40 / 7.30	—	57
—	8.60 / 12.90	—	—	114	—	3.50 / 7.20	—	8
—	8.00 / 12.60	—	1,578	115	—	3.30 / 7.60	—	38
—	8.30 / 11.30	—	2	116	—	3.80 / 8.60	—	6
—	8.20 / 10.50	—	6	117	—	4.60 / 7.70	—	18
8.50	6.90 / 11.80	2	96	118	—	5.60 / 10.20	—	2
7.76	6.40 / 11.00	10	9	119	—	6.00 / 10.00	—	30
—	5.50 / 10.40	—	132	120	—	6.30 / 9.30	—	18
—	3.50 / 8.00	—	794	125	—	9.10 / 13.10	—	448
—	2.20 / 6.80	—	2,369	130	—	12.90 / 17.10	—	189
—	0.90 / 5.50	—	24	135	—	16.40 / 19.80	—	6
—	0.05 / 4.40	—	30	140	—	20.60 / 24.90	—	—
—	0.00 / 3.70	—	1,020	145	—	25.00 / 29.50	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 8,270 · put OI 3,119

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.10 / 33.90	—	2	89	—	0.00 / 3.80	—	7
—	28.00 / 32.80	—	31	90	—	0.00 / 3.20	—	44
—	27.50 / 32.40	—	39	91	—	0.00 / 3.20	—	7
—	26.40 / 31.20	—	63	92	—	0.00 / 3.30	—	14
—	25.40 / 30.20	—	76	93	—	0.00 / 3.40	—	17
—	24.50 / 29.30	—	43	94	—	0.00 / 3.50	—	64
—	23.70 / 28.70	—	106	95	—	0.00 / 3.60	—	721
—	22.80 / 27.60	—	—	96	—	0.00 / 4.80	—	6
—	22.10 / 26.80	—	6	97	—	0.00 / 4.80	—	3
—	21.50 / 26.10	—	15	98	—	0.00 / 4.70	—	5
—	20.60 / 25.20	—	6	99	—	0.00 / 4.70	—	96
—	19.50 / 24.40	—	1,546	100	—	1.55 / 2.95	—	1,185
—	18.80 / 23.50	—	43	101	—	0.60 / 5.00	—	7
—	18.10 / 22.80	—	2	102	—	0.10 / 5.00	—	8
—	17.40 / 22.40	—	—	103	—	0.30 / 5.00	—	146
—	16.50 / 21.40	—	1	104	—	0.80 / 5.70	—	4
—	15.80 / 20.70	—	23	105	—	1.10 / 6.00	—	138
—	15.30 / 20.20	—	1	106	—	1.40 / 6.30	—	5
—	14.60 / 19.50	—	8	107	—	2.00 / 6.50	—	3
—	13.80 / 18.50	—	—	108	—	1.95 / 6.10	—	111
—	12.90 / 17.90	—	1	109	—	2.10 / 7.00	—	13
—	12.20 / 17.20	—	121	110	—	2.30 / 6.00	—	95
—	11.60 / 16.60	—	40	111	—	2.80 / 7.70	—	12
—	10.70 / 15.60	—	50	112	—	3.40 / 8.00	—	4
—	10.60 / 15.30	—	38	113	—	3.80 / 8.70	—	1
—	10.00 / 14.60	—	12	114	—	4.00 / 8.90	—	1
—	9.60 / 14.40	—	2,120	115	—	4.60 / 9.40	—	10
—	8.90 / 13.90	—	29	116	—	4.90 / 9.70	—	1
—	8.20 / 12.90	—	22	117	—	5.80 / 10.70	—	2
—	7.80 / 12.80	—	23	118	—	6.30 / 11.20	—	36
—	7.30 / 11.90	—	1	119	—	6.60 / 11.00	—	17
11.00	7.20 / 12.10	1	2,103	120	—	7.10 / 12.00	—	221
—	7.00 / 11.40	—	5	121	—	8.70 / 12.80	—	—
—	5.90 / 10.80	—	7	123	—	8.90 / 13.80	—	—
—	5.60 / 10.00	—	6	124	—	9.30 / 14.00	—	—
—	5.30 / 10.20	—	511	125	—	11.30 / 15.40	—	54
—	4.70 / 9.40	—	2	126	—	10.60 / 15.20	—	—
—	4.20 / 8.90	—	5	127	—	11.50 / 16.40	—	—
—	3.90 / 8.90	—	10	128	—	12.20 / 17.10	—	—
5.16	3.30 / 7.90	2	26	130	—	13.30 / 18.20	—	40
—	2.60 / 7.20	—	2	131	—	14.00 / 18.90	—	—
—	2.30 / 6.70	—	2	133	—	15.60 / 20.30	—	—
—	3.30 / 5.50	—	995	135	—	17.00 / 21.80	—	—
—	1.05 / 5.70	—	126	140	—	21.20 / 25.90	—	20
—	0.30 / 4.50	—	2	145	—	25.20 / 30.10	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 6,819 · put OI 10,049

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.50 / 34.20	—	—	89	—	0.00 / 3.30	—	189
—	28.80 / 33.60	—	51	90	—	0.40 / 3.40	—	1,678
—	27.80 / 32.70	—	8	91	—	0.00 / 3.50	—	21
—	27.10 / 31.70	—	11	92	—	0.00 / 3.60	—	70
—	26.20 / 31.10	—	42	93	—	0.00 / 3.70	—	16
—	25.40 / 30.30	—	8	94	—	0.00 / 4.80	—	452
—	24.70 / 28.90	—	6	95	—	0.05 / 4.00	—	1,045
—	23.70 / 28.60	—	—	96	—	0.05 / 4.70	—	13
—	23.00 / 27.40	—	4	97	—	0.80 / 5.70	—	12
—	22.10 / 26.80	—	2	98	—	0.65 / 5.60	—	221
—	21.40 / 26.30	—	4	99	—	0.60 / 5.00	—	606
—	20.50 / 25.40	—	547	100	—	0.90 / 5.60	—	472
—	19.80 / 24.60	—	12	101	—	1.40 / 5.80	—	1,092
—	19.00 / 23.80	—	1,003	102	—	1.30 / 6.10	—	13
—	18.40 / 23.30	—	13	103	—	1.90 / 6.20	—	7
—	17.70 / 22.30	—	6	104	—	1.45 / 6.00	—	36
—	16.90 / 21.60	—	10	105	—	2.00 / 6.60	—	538
—	16.10 / 20.80	—	3	106	—	2.55 / 7.50	—	22
—	15.60 / 20.40	—	7	107	—	2.90 / 7.80	—	601
—	14.80 / 19.70	—	1	108	—	3.10 / 8.00	—	—
—	14.20 / 19.10	—	—	109	—	3.50 / 8.40	—	1
—	13.60 / 18.50	—	204	110	—	3.90 / 8.80	—	874
—	13.00 / 17.90	—	30	111	—	3.90 / 8.70	—	7
—	12.40 / 17.30	—	11	112	—	4.60 / 9.50	—	—
—	12.40 / 15.50	—	33	113	—	4.80 / 9.40	—	1
—	10.90 / 15.80	—	124	114	—	5.50 / 9.70	—	27
—	10.40 / 15.00	—	132	115	—	5.50 / 10.30	—	666
—	10.00 / 15.00	—	14	116	—	5.80 / 10.70	—	98
—	9.50 / 14.50	—	32	117	—	6.30 / 11.20	—	7
—	9.10 / 13.20	—	20	118	—	7.20 / 11.90	—	24
—	8.60 / 13.60	—	18	119	—	7.60 / 12.50	—	44
—	8.10 / 13.00	—	3,470	120	—	8.30 / 13.20	—	1,137
—	5.80 / 10.60	—	72	125	—	11.20 / 16.00	—	29
—	5.10 / 7.60	—	198	130	—	14.60 / 19.50	—	17
—	3.10 / 7.90	—	28	135	—	18.40 / 21.90	—	12
—	1.85 / 6.60	—	174	140	—	21.70 / 26.60	—	—
—	2.45 / 4.60	—	521	145	—	26.10 / 31.00	—	1
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 314 · put OI 9,374

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.40 / 34.10	—	—	90	—	0.00 / 4.80	—	31
—	25.80 / 30.00	—	—	95	—	0.80 / 5.70	—	18
—	21.60 / 26.50	—	115	100	—	1.40 / 6.10	—	9,036
—	17.90 / 22.80	—	—	105	—	2.70 / 7.60	—	48
—	15.00 / 19.90	—	2	110	—	5.40 / 9.40	—	4
—	11.70 / 16.50	—	6	115	—	6.40 / 11.10	—	1
—	9.70 / 14.60	—	6	120	—	9.10 / 13.60	—	236
—	7.40 / 12.30	—	141	125	—	12.10 / 16.40	—	—
—	5.90 / 10.80	—	13	130	—	15.20 / 20.10	—	—
—	4.20 / 9.10	—	13	135	—	18.90 / 23.80	—	—
—	3.10 / 8.00	—	14	140	—	22.60 / 27.50	—	—
—	2.00 / 6.60	—	4	145	—	26.40 / 31.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on XME

XME options score XME gamma walls XME max pain XME IV rank XME put/call ratio XME options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.