XND · Option chain

XND Option Chain

Every listed XND strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$294.82

Call open interest

430

Put open interest

235

Put/call (volume)

0.47

75 contracts changed hands across these expirations — 51 calls against 24 puts. Calls outtraded puts 2.13 to one.

Sep 08, 20263 days

call OI 11 · put OI 58

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.50 / 22.50	—	—	275	—	0.00 / 0.14	—	2
—	7.50 / 12.50	—	—	285	0.17	0.00 / 0.23	1	21
—	6.50 / 11.50	—	—	286	—	0.00 / 0.27	—	20
—	5.50 / 10.50	—	—	287	—	0.00 / 0.31	—	1
—	4.60 / 5.70	—	—	290	—	0.14 / 0.53	—	6
—	3.80 / 4.80	—	—	291	—	0.24 / 0.68	—	2
—	1.68 / 2.38	—	—	294	1.25	0.93 / 1.48	1	—
—	1.13 / 1.80	—	1	295	—	1.24 / 1.94	—	6
1.19	0.70 / 1.27	10	1	296	—	1.78 / 2.50	—	—
0.64	0.36 / 0.88	2	—	297	—	2.36 / 3.25	—	—
—	0.00 / 0.26	—	5	300	—	3.00 / 8.00	—	—
—	0.00 / 0.12	—	4	305	—	7.50 / 12.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 09, 20264 days

call OI 3 · put OI 16

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.50 / 12.50	—	1	285	0.10	0.00 / 0.33	1	10
—	6.50 / 11.50	—	—	286	—	0.01 / 0.19	—	1
—	4.85 / 5.90	—	—	290	—	0.32 / 0.74	—	5
—	3.25 / 4.20	—	—	292	0.95	0.65 / 1.14	1	—
2.32	1.99 / 2.73	2	—	294	—	1.15 / 1.77	—	—
2.20	1.44 / 2.11	6	1	295	—	1.57 / 2.20	—	—
1.35	0.97 / 1.58	1	1	296	—	2.05 / 2.75	—	—
A dash means the contract did not trade — not a price of zero.

Sep 10, 20265 days

call OI 12 · put OI 3

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.70 / 8.80	—	—	287	—	0.16 / 0.59	—	1
4.70	5.05 / 6.10	2	2	290	—	0.50 / 0.96	—	—
—	4.30 / 5.25	—	—	291	0.95	0.66 / 1.16	4	—
—	3.55 / 4.45	—	—	292	—	0.90 / 1.40	—	1
—	2.90 / 3.75	—	—	293	—	1.11 / 1.70	—	1
2.84	2.28 / 2.85	7	10	294	—	1.47 / 2.06	—	—
A dash means the contract did not trade — not a price of zero.

Sep 11, 20266 days

call OI 404 · put OI 157

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	52.50 / 57.50	—	—	240	—	0.00 / 0.12	—	3
—	47.50 / 52.50	—	—	245	—	0.00 / 0.12	—	3
—	32.50 / 37.50	—	1	260	—	0.00 / 0.15	—	3
—	27.50 / 32.50	—	—	265	—	0.00 / 0.17	—	1
—	25.50 / 30.50	—	—	267	—	0.00 / 0.21	—	4
—	22.50 / 27.50	—	1	270	—	0.00 / 0.24	—	11
—	18.50 / 23.50	—	—	274	—	0.00 / 0.28	—	1
—	17.50 / 22.50	—	1	275	—	0.00 / 0.30	—	1
—	16.50 / 21.50	—	—	276	—	0.00 / 0.31	—	1
—	14.50 / 19.50	—	—	278	—	0.00 / 0.35	—	1
—	12.50 / 17.50	—	1	280	—	0.20 / 0.40	—	23
—	11.50 / 16.50	—	—	281	—	0.03 / 0.44	—	1
—	9.75 / 10.95	—	—	285	—	0.35 / 0.64	—	14
—	8.00 / 9.10	—	—	287	—	0.31 / 0.82	—	2
—	7.10 / 8.20	—	—	288	—	0.41 / 0.93	—	39
—	5.45 / 6.45	—	—	290	—	0.71 / 1.25	—	25
—	4.65 / 5.65	—	1	291	—	0.90 / 1.48	—	3
—	3.95 / 4.90	—	—	292	1.50	1.16 / 1.72	1	1
—	3.30 / 4.15	—	—	293	—	1.47 / 2.05	—	1
3.05	2.73 / 3.50	4	2	294	—	1.80 / 2.40	—	2
2.71	2.16 / 2.86	1	1	295	2.40	2.20 / 2.89	1	2
—	1.67 / 2.32	—	—	296	—	2.67 / 3.45	—	1
—	1.23 / 1.86	—	—	297	3.85	3.15 / 4.00	2	4
—	0.87 / 1.47	—	3	298	—	3.75 / 4.70	—	2
—	0.56 / 1.13	—	31	299	5.10	4.35 / 5.40	1	3
0.55	0.38 / 0.87	15	72	300	5.40	5.05 / 6.20	1	3
—	0.06 / 0.54	—	2	302	—	6.75 / 7.85	—	—
—	0.00 / 0.42	—	62	303	—	5.50 / 10.50	—	—
—	0.00 / 0.33	—	2	304	—	6.50 / 11.50	—	—
—	0.00 / 0.26	—	69	305	—	7.50 / 12.50	—	—
—	0.00 / 0.21	—	11	306	—	8.50 / 13.50	—	—
—	0.00 / 0.15	—	30	307	—	9.50 / 14.50	—	—
—	0.00 / 0.13	—	7	310	—	12.50 / 17.50	—	—
—	0.00 / 0.10	—	1	312	—	14.50 / 19.50	—	1
—	0.00 / 0.10	—	—	313	—	15.50 / 20.50	—	1
—	0.00 / 0.10	—	1	315	—	17.50 / 22.50	—	—
—	0.00 / 0.10	—	1	318	—	20.50 / 25.50	—	—
—	0.00 / 0.10	—	104	321	—	23.50 / 28.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 14, 20269 days

call OI 0 · put OI 1

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.90 / 5.95	—	—	291	—	1.14 / 1.73	—	1
0.95	0.55 / 1.11	1	—	300	—	5.30 / 6.35	—	—
A dash means the contract did not trade — not a price of zero.

Sep 15, 202610 days

call OI 0 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.14 / 2.87	—	—	296	3.55	3.05 / 3.90	10	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on XND

XND options score XND gamma walls XND max pain XND IV rank XND put/call ratio XND options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.