XOM · Option chain

XOM Option Chain

Every listed XOM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$162.21

Call open interest

190,319

Put open interest

111,377

Put/call (volume)

0.53

16,707 contracts changed hands across these expirations — 10,921 calls against 5,786 puts. Calls outtraded puts 1.89 to one.

Sep 11, 20266 days

call OI 19,089 · put OI 4,292

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.80 / 39.35	—	—	125	—	0.00 / 0.01	—	2
—	31.95 / 34.35	—	—	130	—	0.00 / 0.05	—	19
—	26.95 / 29.40	—	1	135	—	0.00 / 2.13	—	52
—	23.00 / 25.40	—	—	139	—	0.00 / 2.01	—	11
—	21.95 / 24.40	—	10	140	0.01	0.00 / 0.55	1	62
—	21.05 / 23.40	—	—	141	—	0.00 / 0.87	—	3
—	20.00 / 21.90	—	3	142	—	0.00 / 0.33	—	211
—	18.95 / 21.40	—	—	143	—	0.00 / 1.20	—	15
—	17.95 / 20.40	—	—	144	—	0.00 / 1.40	—	21
—	17.00 / 19.40	—	1	145	0.03	0.00 / 0.30	7	104
—	15.95 / 18.40	—	1	146	0.05	0.00 / 0.33	2	52
—	15.00 / 17.40	—	10	147	—	0.00 / 0.09	—	73
—	14.00 / 16.45	—	2	148	0.05	0.00 / 0.06	4	180
—	13.05 / 15.45	—	1	149	—	0.00 / 0.26	—	40
—	12.05 / 13.90	—	17	150	0.07	0.05 / 0.20	29	406
12.73	9.75 / 11.45	1	24	152.5	0.15	0.10 / 0.24	115	581
—	7.45 / 9.15	—	174	155	0.36	0.28 / 0.38	281	837
8.15	5.30 / 6.15	2	944	157.5	0.71	0.65 / 0.75	523	571
4.28	3.50 / 4.40	15	691	160	1.40	1.18 / 1.43	533	346
2.11	2.12 / 2.45	237	629	162.5	2.40	2.21 / 2.58	359	354
1.31	1.22 / 1.43	734	1,062	165	3.50	3.30 / 4.20	153	127
0.70	0.58 / 0.81	1,672	1,156	167.5	3.70	4.90 / 6.05	1	65
0.35	0.30 / 0.46	316	1,244	170	6.61	6.65 / 8.30	15	10
0.19	0.18 / 0.23	1,294	1,399	172.5	—	8.80 / 10.90	—	—
0.12	0.05 / 0.15	456	10,833	175	10.00	10.75 / 13.50	100	150
0.09	0.00 / 0.08	4	57	177.5	—	13.25 / 15.75	—	—
0.01	0.01 / 0.16	12	156	180	—	15.75 / 18.30	—	—
0.05	0.02 / 0.10	3	500	182.5	—	18.25 / 20.75	—	—
—	0.00 / 0.07	—	65	185	—	20.75 / 23.25	—	—
0.12	0.00 / 0.26	2	14	187.5	—	23.25 / 25.80	—	—
0.02	0.00 / 0.04	11	46	190	—	25.75 / 28.25	—	—
—	0.00 / 0.11	—	41	195	—	30.75 / 33.25	—	—
—	0.00 / 1.18	—	8	200	—	35.75 / 38.30	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 96,423 · put OI 61,662

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.10 / 39.50	—	100	125	0.01	0.00 / 0.02	1	5,877
—	32.10 / 34.45	—	224	130	0.01	0.00 / 0.01	4	9,356
28.00	27.10 / 29.00	5	714	135	0.02	0.00 / 0.08	11	9,450
—	22.05 / 23.75	—	530	140	0.06	0.03 / 0.10	20	9,589
18.40	17.35 / 18.80	60	6,460	145	0.11	0.09 / 0.15	76	7,382
13.41	12.50 / 14.10	35	5,736	150	0.37	0.30 / 0.37	560	7,697
11.55	9.95 / 12.55	1	4	152.5	0.50	0.44 / 0.68	27	214
9.00	8.15 / 9.20	130	8,599	155	0.89	0.81 / 0.98	560	3,982
7.80	5.55 / 8.50	14	209	157.5	1.37	1.30 / 1.56	53	152
5.26	4.60 / 5.10	99	11,018	160	2.37	2.12 / 2.46	102	3,628
3.80	3.30 / 3.70	44	187	162.5	3.26	3.20 / 3.60	136	155
2.30	2.25 / 2.49	1,851	13,591	165	4.71	4.55 / 5.10	78	2,076
1.75	1.46 / 1.74	64	787	167.5	6.05	5.85 / 6.90	3	12
0.96	0.91 / 1.14	343	14,740	170	7.85	6.50 / 9.35	16	1,083
0.85	0.56 / 0.71	78	215	172.5	—	8.75 / 11.10	—	5
0.39	0.35 / 0.40	84	17,974	175	—	10.95 / 13.30	—	1,003
0.34	0.10 / 0.27	5	483	177.5	—	13.45 / 15.70	—	—
0.15	0.05 / 0.24	196	4,510	180	—	16.30 / 18.80	—	—
0.21	0.00 / 0.42	42	12	182.5	—	18.25 / 20.85	—	—
0.05	0.00 / 0.24	27	3,677	185	—	20.75 / 23.25	—	—
0.05	0.00 / 0.29	8	6	187.5	—	23.25 / 25.70	—	—
0.05	0.00 / 0.17	11	2,235	190	—	25.75 / 28.25	—	—
—	0.00 / 0.19	—	1,780	195	—	30.75 / 33.25	—	1
0.02	0.00 / 0.02	2	2,632	200	—	35.75 / 38.25	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 6,291 · put OI 1,634

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.00 / 34.15	—	—	130	0.03	0.00 / 0.06	7	20
—	26.70 / 29.20	—	—	135	—	0.00 / 0.75	—	120
—	23.30 / 25.25	—	3	139	—	0.00 / 0.75	—	15
—	22.20 / 24.70	—	4	140	0.11	0.00 / 0.28	7	46
—	21.30 / 23.75	—	2	141	—	0.05 / 0.35	—	22
—	20.20 / 22.75	—	—	142	—	0.00 / 0.61	—	15
—	19.10 / 21.80	—	—	143	—	0.00 / 0.41	—	31
—	18.35 / 20.85	—	—	144	—	0.00 / 0.55	—	83
—	17.40 / 19.90	—	56	145	—	0.06 / 0.37	—	108
—	16.45 / 18.95	—	11	146	0.27	0.18 / 0.37	2	35
—	15.60 / 18.00	—	3	147	0.31	0.22 / 0.41	5	88
—	14.55 / 16.35	—	50	148	—	0.23 / 0.49	—	62
—	13.65 / 15.70	—	1	149	—	0.30 / 0.61	—	29
—	12.90 / 15.20	—	22	150	0.68	0.57 / 0.69	10	130
13.60	10.65 / 13.10	3	24	152.5	0.88	0.79 / 1.06	9	95
—	8.70 / 9.95	—	462	155	1.32	1.24 / 1.56	30	170
—	6.30 / 8.00	—	160	157.5	2.00	1.76 / 2.33	3	133
6.00	5.45 / 6.25	43	276	160	3.00	2.81 / 3.15	43	354
4.78	4.10 / 4.70	28	381	162.5	3.41	3.85 / 4.35	28	34
3.40	3.10 / 3.40	44	688	165	4.80	4.95 / 5.75	54	36
2.50	2.16 / 2.58	32	240	167.5	—	6.45 / 8.70	—	1
1.69	1.47 / 1.83	61	459	170	—	7.15 / 10.10	—	2
1.19	0.95 / 1.27	49	306	172.5	—	9.10 / 11.50	—	—
0.90	0.58 / 0.94	40	471	175	—	11.40 / 13.70	—	5
0.61	0.39 / 0.73	15	231	177.5	—	13.50 / 16.10	—	—
0.58	0.28 / 0.55	5	374	180	—	15.85 / 18.60	—	—
—	0.19 / 0.44	—	47	182.5	—	18.30 / 20.80	—	—
0.20	0.00 / 0.36	4	784	185	—	20.75 / 24.70	—	—
—	0.00 / 0.35	—	40	187.5	—	23.25 / 27.10	—	—
—	0.00 / 0.42	—	37	190	—	26.20 / 28.45	—	—
—	0.00 / 0.35	—	1,146	195	—	31.20 / 33.95	—	—
0.04	0.00 / 0.11	4	13	200	—	35.75 / 38.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,205 · put OI 1,073

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.35 / 29.80	—	1	135	—	0.00 / 0.76	—	22
—	22.50 / 24.95	—	2	140	0.15	0.00 / 0.46	3	29
—	17.85 / 20.20	—	4	145	0.33	0.24 / 0.65	10	80
—	16.90 / 19.25	—	1	146	—	0.23 / 0.67	—	2
—	16.00 / 17.80	—	20	147	0.54	0.49 / 0.69	15	32
—	15.05 / 16.90	—	—	148	0.64	0.58 / 0.90	15	39
—	14.15 / 16.05	—	—	149	0.75	0.69 / 0.89	12	62
—	13.40 / 15.15	—	10	150	0.86	0.79 / 1.14	13	99
13.35	11.15 / 13.05	10	10	152.5	1.30	1.13 / 1.56	28	281
—	9.40 / 10.80	—	7	155	1.80	1.60 / 2.22	11	167
8.40	7.70 / 9.00	1	35	157.5	2.52	2.41 / 2.85	17	144
6.84	6.10 / 7.05	2	64	160	3.10	3.35 / 3.80	3	48
5.64	4.90 / 5.55	25	66	162.5	—	4.35 / 5.15	—	14
4.56	3.80 / 4.35	14	87	165	5.80	5.60 / 6.65	3	27
3.00	2.87 / 3.30	24	50	167.5	6.05	6.40 / 8.05	1	26
2.45	2.11 / 2.46	33	477	170	—	8.05 / 9.80	—	1
1.75	1.44 / 1.80	11	361	172.5	—	9.95 / 12.50	—	—
1.23	1.03 / 1.33	18	293	175	—	12.00 / 13.85	—	—
1.29	0.65 / 1.08	5	38	177.5	—	14.20 / 16.40	—	—
0.88	0.56 / 0.90	5	239	180	—	16.00 / 18.80	—	—
—	0.31 / 0.71	—	3	182.5	—	18.35 / 21.40	—	—
0.51	0.28 / 0.48	1	171	185	—	20.80 / 23.25	—	—
—	0.00 / 0.52	—	15	187.5	—	23.25 / 27.20	—	—
—	0.11 / 0.45	—	30	190	—	25.70 / 29.60	—	—
0.26	0.02 / 0.37	2	201	195	—	30.75 / 33.85	—	—
0.05	0.00 / 0.12	3	20	200	—	35.75 / 38.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 1,681 · put OI 173

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.45 / 34.85	—	—	130	—	0.00 / 0.22	—	1
—	27.40 / 29.95	—	—	135	—	0.00 / 0.29	—	5
—	22.60 / 25.15	—	—	140	—	0.01 / 0.49	—	56
—	17.95 / 20.55	—	—	145	—	0.53 / 0.93	—	11
—	17.05 / 19.20	—	—	146	—	0.39 / 1.14	—	5
—	16.15 / 18.25	—	—	147	—	0.51 / 1.20	—	3
—	15.20 / 17.95	—	—	148	—	0.60 / 1.34	—	12
—	14.45 / 17.10	—	—	149	—	0.73 / 1.47	—	13
—	13.60 / 15.75	—	3	150	1.22	1.25 / 1.62	7	14
—	11.75 / 13.75	—	—	152.5	1.52	1.52 / 2.04	6	19
—	9.85 / 11.30	—	4	155	2.30	1.86 / 2.64	9	20
—	8.20 / 9.55	—	12	157.5	2.75	2.76 / 3.45	1	6
7.47	6.20 / 8.10	1	15	160	3.71	3.50 / 4.45	2	5
6.50	5.35 / 6.25	7	17	162.5	5.30	4.80 / 5.65	2	1
4.97	4.25 / 5.10	39	22	165	—	5.90 / 7.25	—	2
3.99	3.35 / 4.10	9	24	167.5	—	6.25 / 9.80	—	—
3.07	2.35 / 3.30	20	18	170	—	8.50 / 11.05	—	—
2.30	1.72 / 2.59	4	16	172.5	—	10.60 / 12.15	—	—
2.20	1.21 / 2.06	37	121	175	—	11.80 / 14.20	—	—
1.32	0.92 / 1.63	19	6	177.5	—	13.90 / 16.40	—	—
1.04	0.64 / 1.20	17	86	180	—	16.90 / 18.75	—	—
0.75	0.33 / 0.65	4	—	185	—	20.85 / 23.60	—	—
0.36	0.05 / 0.44	2	1,337	195	—	31.35 / 34.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 64,630 · put OI 42,543

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.30 / 40.00	—	223	125	—	0.06 / 0.15	—	4,020
—	32.55 / 35.10	—	448	130	0.11	0.10 / 0.22	116	6,157
—	27.85 / 29.75	—	310	135	0.28	0.20 / 0.41	20	5,005
24.22	23.15 / 25.50	7	1,387	140	0.45	0.43 / 0.51	564	3,733
—	18.60 / 19.60	—	1,334	145	0.87	0.70 / 0.95	129	9,093
15.05	14.15 / 15.45	83	2,922	150	1.64	1.54 / 1.73	93	7,966
11.00	10.60 / 11.15	46	5,897	155	2.85	2.66 / 2.92	332	2,070
7.69	7.50 / 8.10	150	3,901	160	4.70	4.55 / 4.75	170	2,162
5.15	5.05 / 5.30	203	7,745	165	6.98	6.90 / 7.30	108	650
3.35	3.25 / 3.45	399	21,030	170	9.50	8.35 / 11.60	5	1,106
2.19	2.00 / 2.28	1,365	6,876	175	13.10	12.70 / 15.15	103	517
1.26	1.20 / 1.40	132	4,585	180	17.10	16.90 / 18.70	20	10
0.75	0.72 / 0.87	17	1,720	185	—	20.95 / 23.35	—	54
0.51	0.43 / 0.59	19	3,975	190	—	25.80 / 28.30	—	—
0.36	0.15 / 0.47	1	845	195	—	30.70 / 34.65	—	—
—	0.05 / 0.31	—	1,432	200	—	35.80 / 38.35	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on XOM

XOM options score XOM gamma walls XOM max pain XOM IV rank XOM put/call ratio XOM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.