XOP · Option chain

XOP Option Chain

Every listed XOP strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$192.33

Call open interest

67,785

Put open interest

101,524

Put/call (volume)

0.11

8,972 contracts changed hands across these expirations — 8,098 calls against 874 puts. Calls outtraded puts 9.27 to one.

Sep 11, 20266 days

call OI 2,144 · put OI 2,390

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.50 / 49.50	—	—	145	—	0.00 / 1.55	—	1
—	41.15 / 44.75	—	—	150	—	0.00 / 1.55	—	6
—	37.40 / 40.50	—	—	154	—	0.00 / 1.16	—	3
—	36.45 / 39.30	—	—	155	—	0.00 / 2.14	—	6
—	33.25 / 36.60	—	—	158	—	0.00 / 1.95	—	17
—	32.55 / 35.80	—	2	159	—	0.00 / 1.64	—	2
—	31.30 / 34.80	—	10	160	—	0.00 / 1.56	—	1,276
—	30.60 / 33.80	—	—	161	—	0.00 / 2.16	—	6
—	29.35 / 32.80	—	—	162	—	0.00 / 1.55	—	3
—	29.05 / 32.05	—	—	162.5	—	0.00 / 1.96	—	2
—	28.55 / 31.55	—	4	163	—	0.00 / 1.76	—	18
—	27.60 / 30.55	—	2	164	—	0.00 / 2.15	—	—
—	26.55 / 29.35	—	—	165	—	0.00 / 2.15	—	7
—	25.00 / 28.70	—	—	166	—	0.00 / 1.15	—	13
—	23.35 / 26.80	—	—	168	—	0.00 / 0.95	—	12
—	22.45 / 25.85	—	—	169	—	0.00 / 0.95	—	3
—	21.60 / 24.40	—	4	170	—	0.00 / 1.37	—	40
—	20.60 / 23.40	—	59	171	—	0.00 / 1.76	—	1
—	19.55 / 22.55	—	12	172	—	0.00 / 0.59	—	2
—	18.40 / 22.40	—	5	172.5	—	0.00 / 1.57	—	—
—	17.70 / 21.75	—	20	173	—	0.00 / 1.96	—	4
—	16.85 / 20.85	—	14	174	—	0.00 / 1.76	—	12
18.49	16.65 / 19.70	2	19	175	—	0.00 / 0.29	—	12
—	15.90 / 18.50	—	15	176	—	0.00 / 1.95	—	8
—	14.50 / 17.80	—	17	177	—	0.00 / 0.96	—	10
—	14.35 / 16.35	—	88	177.5	—	0.00 / 1.47	—	28
—	13.95 / 15.95	—	64	178	—	0.00 / 1.00	—	489
—	13.00 / 14.40	—	1,103	179	0.28	0.10 / 0.46	1	46
—	12.05 / 13.50	—	116	180	—	0.17 / 0.35	—	55
12.34	11.10 / 12.95	2	19	181	—	0.18 / 0.50	—	41
—	10.20 / 11.40	—	119	182	—	0.13 / 0.69	—	12
—	9.75 / 11.55	—	135	182.5	—	0.18 / 0.60	—	1
10.64	9.30 / 11.30	1	16	183	—	0.01 / 0.76	—	29
—	8.45 / 10.30	—	20	184	—	0.30 / 0.90	—	52
—	7.60 / 9.40	—	10	185	0.69	0.42 / 0.85	2	71
—	6.80 / 8.55	—	9	186	1.10	0.67 / 1.24	1	7
—	6.00 / 7.75	—	9	187	—	0.84 / 1.40	—	2
—	5.65 / 7.40	—	1	187.5	1.32	1.02 / 1.57	6	10
5.80	5.40 / 6.45	3	4	188	1.45	0.91 / 1.50	3	3
—	4.60 / 6.00	—	11	189	—	1.18 / 2.07	—	10
4.50	4.05 / 4.90	7	19	190	—	1.62 / 2.29	—	29
—	3.20 / 4.40	—	63	191	2.30	2.20 / 2.81	3	13
3.45	2.95 / 3.80	5	13	192	2.50	2.49 / 3.35	7	11
3.32	2.66 / 3.55	6	40	192.5	3.00	2.67 / 3.55	9	4
2.46	2.12 / 2.76	26	4	194	3.45	3.60 / 4.45	43	5
2.24	1.67 / 2.39	9	27	195	—	4.00 / 5.00	—	8
2.14	1.40 / 2.11	1	3	196	—	4.55 / 5.75	—	—
—	1.16 / 1.80	—	1	197	—	5.45 / 6.60	—	—
1.73	0.93 / 1.52	1	—	198	—	6.20 / 7.75	—	—
—	0.71 / 1.25	—	10	199	—	6.40 / 8.75	—	—
—	0.61 / 1.15	—	35	200	—	6.50 / 9.80	—	—
0.65	0.00 / 0.87	1	1	202.5	—	9.35 / 11.30	—	—
0.63	0.24 / 0.54	1	19	205	—	11.55 / 13.85	—	—
0.22	0.20 / 0.45	3,336	2	207.5	—	13.65 / 17.25	—	—
0.15	0.10 / 0.27	1,901	—	210	—	15.50 / 18.90	—	—
0.04	0.00 / 1.56	1	—	220	—	25.65 / 28.75	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 54,604 · put OI 32,227

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.85 / 48.75	—	961	145	0.01	0.00 / 0.20	6	890
—	41.85 / 43.50	—	1,874	150	0.17	0.03 / 0.74	1	1,672
—	36.85 / 38.85	—	221	155	—	0.01 / 0.20	—	4,698
32.78	31.95 / 33.90	4	1,020	160	—	0.03 / 0.24	—	2,491
28.15	26.95 / 28.95	12	6,922	165	—	0.06 / 0.27	—	1,414
23.68	22.05 / 23.65	1	7,623	170	—	0.17 / 0.41	—	8,136
18.00	17.30 / 19.05	9	2,283	175	0.35	0.06 / 0.48	8	2,028
—	15.40 / 18.20	—	14	177	—	0.28 / 0.73	—	25
—	14.50 / 16.55	—	29	178	—	0.37 / 0.81	—	17
—	13.60 / 15.55	—	22	179	0.68	0.50 / 0.91	1	1
13.58	12.65 / 14.25	30	6,109	180	0.80	0.46 / 0.90	9	8,794
—	11.80 / 13.80	—	50	181	—	0.49 / 1.18	—	33
—	11.00 / 12.95	—	11	182	—	0.51 / 1.41	—	51
—	10.55 / 12.50	—	5	182.5	1.17	0.88 / 1.45	6	264
—	10.20 / 12.10	—	13	183	—	0.83 / 1.61	—	41
10.85	9.35 / 11.30	1	3	184	1.26	0.87 / 1.61	22	85
—	8.70 / 10.40	—	948	185	1.54	1.40 / 1.87	95	601
—	7.85 / 9.10	—	62	186	1.84	1.60 / 2.14	102	60
7.94	7.10 / 8.35	3	19	187	2.26	1.58 / 2.46	13	34
8.18	6.80 / 8.20	1	1	187.5	2.47	1.72 / 2.63	13	145
—	6.60 / 7.45	—	61	188	2.60	2.19 / 2.81	9	14
—	6.00 / 7.00	—	3	189	—	0.86 / 3.20	—	—
5.98	5.35 / 6.20	23	3,842	190	3.38	2.80 / 3.55	5	559
—	4.90 / 5.90	—	22	191	3.27	3.10 / 4.10	2	4
—	4.35 / 5.35	—	19	192	—	3.70 / 4.60	—	1
—	4.10 / 5.05	—	57	192.5	4.49	3.70 / 4.90	16	61
4.18	3.40 / 4.20	1	2,461	194	5.06	4.90 / 5.65	5	—
3.90	3.05 / 3.80	12	951	195	5.85	5.20 / 6.45	6	105
3.00	2.62 / 3.35	2	145	196	—	5.90 / 6.95	—	1
2.70	2.30 / 3.00	2	7	197	—	6.75 / 7.55	—	—
2.27	1.77 / 2.62	721	695	198	—	7.10 / 9.15	—	—
2.04	1.44 / 2.32	15	6	199	—	7.90 / 9.05	—	—
1.84	1.42 / 2.15	87	4,817	200	—	8.65 / 9.95	—	1
1.44	0.75 / 1.64	2	15	202.5	—	10.00 / 11.90	—	1
0.85	0.47 / 1.43	3	467	205	—	12.20 / 14.15	—	—
0.64	0.25 / 0.68	1	998	210	—	16.75 / 18.70	—	—
0.27	0.13 / 0.37	11	556	215	—	21.30 / 23.65	—	—
0.15	0.00 / 0.29	1,004	5,342	220	—	26.20 / 28.45	—	—
0.12	0.00 / 0.18	6	540	225	—	31.40 / 33.40	—	—
—	0.00 / 0.28	—	344	230	—	36.15 / 38.45	—	—
—	0.00 / 0.26	—	2,628	235	—	41.20 / 44.15	—	—
0.13	0.00 / 0.10	10	2,438	240	—	46.20 / 48.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,293 · put OI 1,548

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.60 / 49.90	—	—	145	—	0.00 / 0.56	—	13
—	40.65 / 44.90	—	—	150	—	0.00 / 0.95	—	22
—	37.65 / 42.00	—	—	153	—	0.00 / 0.95	—	7
—	35.70 / 40.00	—	—	155	—	0.00 / 0.95	—	2
—	34.70 / 39.00	—	1	156	—	0.00 / 0.95	—	—
—	33.70 / 38.00	—	—	157	—	0.00 / 0.95	—	6
—	33.20 / 37.50	—	—	157.5	—	0.00 / 1.15	—	3
—	32.70 / 37.00	—	—	158	—	0.00 / 0.96	—	1
—	31.75 / 36.00	—	—	159	—	0.00 / 0.95	—	165
—	30.75 / 35.00	—	25	160	—	0.00 / 0.95	—	88
—	29.85 / 34.00	—	—	161	—	0.00 / 0.95	—	53
32.04	28.95 / 32.95	1	1	162	—	0.00 / 0.76	—	—
—	29.35 / 32.40	—	—	162.5	—	0.00 / 0.75	—	3
—	28.85 / 31.70	—	2	163	—	0.00 / 0.79	—	—
—	26.55 / 29.95	—	8	165	—	0.00 / 0.95	—	5
—	25.40 / 29.15	—	—	166	—	0.00 / 0.97	—	7
—	24.90 / 27.75	—	—	167	—	0.00 / 0.76	—	2
—	24.25 / 27.55	—	—	167.5	—	0.00 / 0.79	—	11
—	23.95 / 26.80	—	—	168	—	0.00 / 0.76	—	1
—	21.65 / 24.75	—	1	170	—	0.00 / 0.87	—	5
—	20.20 / 24.15	—	—	171	—	0.00 / 2.68	—	3
—	18.70 / 22.20	—	10	173	—	0.00 / 2.73	—	25
—	17.35 / 20.15	—	6	175	0.87	0.49 / 1.10	10	18
—	15.80 / 19.40	—	—	176	—	0.56 / 1.30	—	4
—	15.30 / 18.45	—	1	177	—	0.34 / 1.54	—	1
—	14.45 / 17.85	—	1	178	—	0.60 / 3.35	—	13
14.47	12.30 / 15.35	1	3	180	—	0.71 / 2.14	—	7
—	11.95 / 14.45	—	9	181	1.65	1.30 / 2.21	8	8
—	10.85 / 13.45	—	5	182	—	1.44 / 2.39	—	26
—	10.95 / 13.25	—	2	182.5	—	0.01 / 3.65	—	2
—	10.60 / 12.85	—	254	183	—	1.44 / 2.59	—	37
—	9.90 / 11.90	—	1	184	—	1.89 / 2.92	—	31
10.31	9.25 / 11.15	2	9	185	—	2.23 / 3.15	—	2
—	7.85 / 10.45	—	52	186	—	2.22 / 3.45	—	956
—	8.00 / 9.80	—	4	187	—	2.74 / 3.90	—	—
—	7.50 / 9.05	—	—	187.5	3.70	2.86 / 4.05	2	1
—	7.30 / 8.50	—	32	188	—	2.83 / 4.35	—	—
—	6.75 / 7.75	—	4	189	—	3.45 / 4.70	—	—
6.95	6.25 / 7.25	3	101	190	—	3.65 / 5.75	—	2
—	5.50 / 6.70	—	3	191	—	4.35 / 5.60	—	—
—	4.80 / 6.10	—	32	192.5	—	5.15 / 6.55	—	—
—	4.05 / 5.35	—	7	194	—	5.95 / 7.30	—	—
4.20	4.00 / 4.90	8	53	195	—	6.40 / 7.85	—	—
—	3.25 / 4.55	—	9	196	—	7.15 / 8.45	—	—
—	2.85 / 4.15	—	2	197	—	7.80 / 9.05	—	14
2.73	2.32 / 2.80	1	26	200	—	9.35 / 11.50	—	—
—	1.36 / 2.39	—	1	202.5	—	11.10 / 13.80	—	—
—	0.87 / 3.80	—	9	205	—	13.05 / 15.35	—	—
—	0.25 / 1.47	—	27	210	—	17.55 / 19.80	—	—
—	0.13 / 1.12	—	101	215	—	22.30 / 24.50	—	—
—	0.00 / 0.75	—	491	225	—	31.15 / 34.20	—	—
—	0.00 / 0.74	—	—	230	—	35.85 / 40.50	—	4
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 454 · put OI 594

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.55 / 49.95	—	—	145	—	0.00 / 0.31	—	400
—	35.55 / 40.00	—	—	155	—	0.00 / 0.37	—	8
—	31.35 / 34.80	—	1	160	—	0.00 / 0.75	—	12
—	27.20 / 31.10	—	—	164	—	0.00 / 1.15	—	3
—	26.45 / 29.90	—	3	165	—	0.00 / 2.29	—	3
—	25.75 / 28.95	—	—	166	—	0.00 / 0.96	—	6
—	24.00 / 27.50	—	5	167.5	—	0.00 / 2.04	—	—
—	23.60 / 26.85	—	—	168	—	0.00 / 2.52	—	2
—	22.75 / 26.10	—	—	169	—	0.00 / 1.24	—	1
—	21.55 / 25.10	—	—	170	—	0.00 / 2.62	—	6
—	20.25 / 24.15	—	—	171	—	0.14 / 1.31	—	39
—	19.95 / 23.05	—	—	172	—	0.00 / 2.80	—	2
—	19.25 / 22.75	—	—	172.5	—	0.25 / 2.79	—	25
—	18.95 / 22.10	—	—	173	—	0.34 / 1.65	—	6
—	17.05 / 20.25	—	112	175	—	0.55 / 3.00	—	12
—	16.45 / 19.25	—	—	176	—	0.66 / 3.35	—	3
—	15.30 / 18.05	—	—	177	—	0.40 / 3.30	—	5
—	15.20 / 17.55	—	—	177.5	—	0.10 / 2.52	—	1
—	14.80 / 17.15	—	—	178	—	0.80 / 2.29	—	6
—	12.75 / 15.50	—	3	180	2.00	1.47 / 2.60	4	37
—	12.10 / 14.90	—	3	181	—	1.65 / 3.75	—	4
—	11.00 / 13.20	—	—	183	2.69	2.28 / 3.85	4	—
—	10.25 / 12.60	—	—	184	2.80	2.55 / 4.15	4	—
—	9.00 / 11.80	—	12	185	3.05	2.65 / 3.95	2	2
—	9.25 / 11.15	—	34	186	—	3.05 / 4.20	—	1
—	7.85 / 10.60	—	26	187	—	3.30 / 4.70	—	2
—	8.30 / 10.00	—	9	187.5	—	3.25 / 4.90	—	2
—	7.95 / 9.95	—	15	188	—	3.15 / 5.90	—	—
—	6.75 / 8.75	—	16	189	—	3.95 / 6.15	—	2
—	6.65 / 8.30	—	3	190	4.75	4.40 / 6.05	3	4
—	5.85 / 7.25	—	7	192	—	5.55 / 7.05	—	—
—	5.15 / 7.60	—	3	192.5	—	5.75 / 7.45	—	—
—	4.20 / 6.35	—	1	194	—	6.50 / 8.10	—	—
—	3.95 / 6.00	—	9	195	—	7.20 / 8.90	—	—
—	3.75 / 4.95	—	7	197	—	8.20 / 10.20	—	—
—	2.57 / 4.65	—	1	198	—	8.60 / 10.85	—	—
4.10	2.30 / 4.40	1	6	199	—	9.95 / 11.30	—	—
4.19	2.37 / 3.90	5	9	200	—	10.40 / 12.20	—	—
—	1.06 / 2.70	—	3	205	—	13.50 / 17.25	—	—
—	0.50 / 1.92	—	6	210	—	17.80 / 21.00	—	—
—	0.36 / 1.35	—	59	215	—	22.20 / 25.40	—	—
—	0.02 / 1.29	—	65	220	—	26.55 / 30.20	—	—
—	0.00 / 0.95	—	14	225	—	31.35 / 34.80	—	—
—	0.00 / 0.75	—	22	230	—	36.30 / 39.65	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 10 · put OI 328

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.45 / 50.00	—	—	145	—	0.00 / 0.32	—	200
29.27	25.90 / 29.90	1	—	165	—	0.00 / 1.32	—	12
—	20.55 / 24.35	—	—	171	—	0.24 / 1.49	—	10
—	19.05 / 22.55	—	—	173	—	0.55 / 3.25	—	71
—	17.45 / 20.50	—	—	175	—	0.53 / 2.65	—	10
—	15.50 / 18.85	—	—	177	—	0.58 / 2.66	—	9
—	13.95 / 17.55	—	—	179	—	1.38 / 3.90	—	2
—	13.40 / 16.45	—	—	180	—	1.48 / 3.70	—	10
—	11.75 / 14.75	—	—	182	2.99	2.55 / 3.50	4	—
—	10.60 / 12.60	—	—	185	—	3.15 / 5.40	—	1
—	9.10 / 11.95	—	—	186	—	3.50 / 5.85	—	1
—	8.50 / 11.25	—	3	187	—	3.80 / 5.75	—	—
—	9.05 / 11.05	—	—	187.5	—	3.95 / 6.35	—	1
—	6.80 / 9.75	—	—	190	—	5.05 / 7.05	—	1
—	4.95 / 7.90	—	1	194	8.03	7.20 / 9.20	1	—
—	4.05 / 7.30	—	2	195	—	7.00 / 10.40	—	—
—	4.15 / 7.05	—	1	196	—	8.10 / 10.15	—	—
—	4.00 / 6.10	—	1	198	—	9.25 / 12.15	—	—
4.95	2.65 / 5.40	1	1	199	—	10.15 / 12.15	—	—
—	1.80 / 4.25	—	1	205	—	14.05 / 17.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 9,280 · put OI 64,437

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.40 / 50.00	—	5	145	0.19	0.01 / 0.35	1	805
—	40.90 / 45.00	—	19	150	0.20	0.20 / 0.58	252	26,077
—	36.70 / 39.10	—	31	155	0.34	0.06 / 0.45	26	6,283
33.14	32.00 / 34.20	2	173	160	0.49	0.36 / 0.61	3	352
29.37	27.45 / 28.75	1	562	165	0.84	0.59 / 0.90	30	25,307
24.22	22.85 / 24.65	1	389	170	1.31	1.03 / 1.35	34	418
—	22.00 / 24.00	—	2	171	1.41	1.05 / 1.59	2	6
—	21.10 / 23.30	—	—	172	1.52	1.22 / 1.88	1	547
—	20.30 / 22.30	—	22	173	—	1.32 / 1.99	—	8
—	19.50 / 21.65	—	—	174	1.90	1.54 / 2.17	1	14
—	18.70 / 20.20	—	854	175	2.08	1.82 / 2.38	40	704
—	17.80 / 20.00	—	—	176	—	1.64 / 2.56	—	16
—	17.10 / 19.20	—	2	177	2.35	1.79 / 2.98	1	209
—	16.40 / 18.45	—	—	178	2.58	2.12 / 3.00	1	719
—	15.65 / 17.65	—	—	179	—	2.27 / 4.35	—	13
15.60	14.90 / 16.00	2	2,372	180	3.08	2.94 / 3.45	18	755
—	14.25 / 15.60	—	2	181	3.36	3.10 / 3.75	1	20
—	13.55 / 14.75	—	7	182	—	3.30 / 4.10	—	1,751
—	12.90 / 14.60	—	15	183	—	3.45 / 4.40	—	6
—	12.10 / 13.60	—	22	184	4.34	3.95 / 4.75	2	31
13.02	11.40 / 12.85	11	558	185	4.65	4.50 / 5.10	1	70
—	11.00 / 12.60	—	11	186	—	4.40 / 5.50	—	14
—	10.20 / 12.10	—	—	187	5.00	4.45 / 5.90	5	42
—	9.80 / 11.30	—	—	188	—	5.10 / 6.35	—	25
—	9.15 / 10.80	—	12	189	5.85	5.55 / 6.85	1	32
9.50	8.65 / 9.70	32	772	190	—	6.35 / 7.35	—	120
—	8.20 / 9.45	—	20	191	—	6.70 / 7.80	—	31
8.03	7.75 / 8.90	1	16	192	—	7.05 / 9.85	—	25
—	6.75 / 8.05	—	130	194	—	7.70 / 9.60	—	—
6.90	6.50 / 7.40	6	150	195	9.52	9.05 / 10.00	18	15
7.05	5.70 / 7.40	4	455	196	—	9.35 / 10.60	—	—
—	5.55 / 6.65	—	14	197	—	9.35 / 11.25	—	—
—	3.05 / 6.60	—	22	198	—	10.20 / 12.20	—	—
—	4.35 / 6.25	—	102	199	—	10.90 / 12.55	—	3
4.90	4.40 / 5.40	10	175	200	—	11.65 / 13.20	—	18
3.60	2.61 / 4.10	11	636	205	—	15.70 / 16.95	—	1
2.53	1.99 / 2.82	23	834	210	—	19.35 / 20.90	—	—
1.80	1.57 / 2.08	3	117	215	—	23.40 / 25.30	—	—
1.23	0.92 / 1.36	679	56	220	—	27.60 / 29.85	—	—
0.93	0.51 / 1.18	11	44	225	—	31.70 / 34.55	—	—
0.59	0.36 / 0.81	1	515	230	—	36.65 / 39.35	—	—
—	0.12 / 0.56	—	151	235	—	41.05 / 45.25	—	—
0.29	0.11 / 0.47	12	13	240	—	46.40 / 50.15	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on XOP

XOP options score XOP gamma walls XOP max pain XOP IV rank XOP put/call ratio XOP options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.