XOVR · Option chain

XOVR Option Chain

Every listed XOVR strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$21.17

Call open interest

23,628

Put open interest

7,062

Put/call (volume)

0.01

1,766 contracts changed hands across these expirations — 1,750 calls against 16 puts. Calls outtraded puts 109.37 to one.

Sep 18, 202613 days

call OI 3,160 · put OI 439

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.10 / 6.00	—	1	16	—	0.00 / 0.40	—	87
4.30	3.60 / 4.40	12	62	17	—	0.00 / 0.15	—	296
3.10	2.20 / 3.50	10	57	18	—	0.00 / 0.25	—	14
2.13	2.10 / 2.45	10	331	19	—	0.00 / 0.20	—	17
1.26	0.95 / 1.60	2	1,328	20	0.15	0.00 / 0.20	6	14
0.55	0.45 / 0.65	36	1,200	21	0.33	0.05 / 0.55	8	3
0.05	0.05 / 0.20	27	162	22	—	0.80 / 1.05	—	8
—	0.00 / 0.25	—	5	23	—	1.15 / 2.65	—	—
—	0.00 / 0.40	—	14	25	—	3.50 / 4.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 974 · put OI 15

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.20 / 3.80	—	50	18	—	0.00 / 0.30	—	—
2.31	1.80 / 2.60	5	1	19	—	0.00 / 0.55	—	—
—	1.35 / 2.20	—	22	20	—	0.00 / 0.65	—	12
0.93	0.85 / 1.00	25	859	21	0.60	0.10 / 1.15	1	—
—	0.00 / 0.55	—	41	22	—	1.00 / 1.40	—	3
—	0.00 / 0.75	—	1	26	—	4.00 / 5.90	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 18,181 · put OI 6,545

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.20 / 6.20	—	164	16	—	0.00 / 0.15	—	1,167
—	4.20 / 4.60	—	398	17	0.10	0.00 / 0.15	1	253
3.40	3.30 / 3.60	17	1,101	18	—	0.10 / 0.20	—	2,063
2.70	2.55 / 2.75	68	1,444	19	—	0.20 / 0.35	—	307
1.96	1.80 / 1.95	475	7,732	20	—	0.45 / 0.90	—	2,575
1.30	1.15 / 1.30	16	2,428	21	—	0.65 / 1.30	—	43
0.85	0.75 / 0.90	223	1,786	22	—	1.35 / 2.00	—	39
0.54	0.45 / 0.55	194	571	23	—	1.95 / 2.80	—	26
0.30	0.30 / 0.35	2	509	24	—	2.90 / 3.20	—	51
0.22	0.15 / 0.25	39	1,780	25	—	3.20 / 4.60	—	21
0.15	0.10 / 0.25	4	268	26	—	3.90 / 5.90	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 1,313 · put OI 63

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.80 / 6.70	—	2	16	—	0.10 / 0.25	—	1
—	3.70 / 5.50	—	5	17	—	0.20 / 0.35	—	17
—	3.80 / 4.10	—	19	18	—	0.35 / 0.55	—	12
—	3.00 / 3.30	—	26	19	—	0.55 / 0.75	—	2
2.50	2.30 / 2.55	5	66	20	—	0.45 / 1.20	—	28
2.00	1.80 / 2.05	381	280	21	—	1.30 / 1.45	—	2
1.49	1.35 / 1.60	48	707	22	—	1.00 / 3.60	—	—
1.11	0.95 / 1.25	49	71	23	—	2.05 / 3.40	—	—
0.82	0.70 / 0.90	97	50	24	—	2.80 / 4.10	—	1
0.57	0.50 / 0.70	1	82	25	—	3.50 / 5.40	—	—
0.35	0.05 / 0.75	4	5	26	—	4.30 / 6.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on XOVR

XOVR options score XOVR gamma walls XOVR max pain XOVR IV rank XOVR put/call ratio XOVR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.