XP · Option chain

XP Option Chain

Every listed XP strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$20.00

Call open interest

21,635

Put open interest

4,015

Put/call (volume)

0.26

4,227 contracts changed hands across these expirations — 3,354 calls against 873 puts. Calls outtraded puts 3.84 to one.

Sep 11, 20266 days

call OI 695 · put OI 785

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.90 / 6.30	—	20	15	—	0.00 / 2.15	—	24
—	3.90 / 5.80	—	—	15.5	—	0.00 / 1.30	—	7
—	3.20 / 5.90	—	8	16	—	0.00 / 2.15	—	39
—	2.80 / 4.80	—	32	16.5	—	0.00 / 2.15	—	397
—	1.90 / 4.30	—	12	17	—	0.00 / 0.30	—	29
3.33	2.05 / 3.10	3	12	17.5	—	0.00 / 0.10	—	5
—	0.95 / 3.10	—	12	18	0.07	0.00 / 0.30	18	6
—	0.55 / 2.55	—	56	18.5	—	0.05 / 0.20	—	190
1.92	0.35 / 1.85	3	59	19	0.19	0.00 / 0.20	1	17
0.70	0.65 / 1.35	50	158	19.5	0.27	0.00 / 0.40	89	65
0.42	0.35 / 0.55	622	66	20	—	0.35 / 1.45	—	—
0.30	0.00 / 0.70	1	6	20.5	—	0.00 / 1.40	—	—
0.11	0.00 / 0.20	265	254	21	—	0.20 / 2.50	—	—
0.06	0.00 / 0.30	26	—	21.5	—	0.30 / 3.30	—	—
0.05	0.00 / 0.15	103	—	22	—	0.95 / 3.40	—	—
—	0.00 / 0.35	—	—	22.5	—	1.85 / 4.00	—	1
—	0.00 / 0.65	—	—	23.5	—	3.00 / 3.60	—	5
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 16,074 · put OI 1,902

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.80 / 5.30	—	94	15	—	0.00 / 0.15	—	47
—	4.30 / 4.80	—	—	15.5	—	0.00 / 0.15	—	429
—	3.80 / 4.20	—	1,511	16	—	0.00 / 0.15	—	67
—	3.30 / 3.90	—	440	16.5	—	0.00 / 0.20	—	1
—	2.90 / 3.20	—	5,934	17	0.05	0.00 / 0.10	10	554
—	2.30 / 2.85	—	28	17.5	—	0.00 / 0.20	—	25
2.12	2.00 / 2.35	6	5,141	18	0.14	0.00 / 0.20	18	313
1.67	1.45 / 1.85	2	1,558	18.5	0.20	0.05 / 0.25	8	14
1.25	1.10 / 1.45	15	284	19	—	0.15 / 0.35	—	442
—	0.80 / 1.05	—	34	19.5	0.45	0.30 / 0.50	10	1
0.60	0.50 / 0.75	238	62	20	0.70	0.50 / 0.75	17	8
0.30	0.30 / 0.50	30	761	20.5	0.95	0.60 / 1.05	1	1
0.30	0.15 / 0.35	1,078	118	21	—	0.55 / 1.80	—	—
—	0.05 / 0.25	—	4	21.5	—	0.90 / 2.90	—	—
0.11	0.00 / 0.20	21	103	22	—	2.00 / 2.20	—	—
—	0.00 / 0.20	—	2	23	—	2.60 / 4.30	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,104 · put OI 253

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.40 / 6.90	—	221	15	—	0.00 / 0.75	—	20
—	3.40 / 5.90	—	—	15.5	—	0.00 / 2.10	—	5
—	3.50 / 5.30	—	100	16	—	0.00 / 0.80	—	52
—	2.35 / 4.10	—	308	16.5	0.07	0.00 / 0.40	2	56
—	2.05 / 4.30	—	153	17	0.40	0.00 / 0.40	2	102
2.67	1.55 / 3.30	4	83	17.5	0.14	0.00 / 0.40	4	8
—	1.70 / 3.60	—	10	18	0.20	0.00 / 0.50	317	4
—	0.50 / 2.70	—	9	18.5	—	0.00 / 0.75	—	—
—	0.70 / 2.00	—	3	19	—	0.00 / 1.05	—	1
—	0.30 / 2.10	—	1	19.5	—	0.00 / 1.10	—	5
—	0.00 / 2.05	—	97	20	—	0.05 / 1.45	—	—
—	0.20 / 1.00	—	61	20.5	—	0.40 / 1.55	—	—
0.45	0.10 / 0.90	4	95	21	—	0.65 / 2.10	—	—
—	0.00 / 0.60	—	963	21.5	—	0.85 / 2.65	—	—
0.20	0.00 / 0.50	21	—	22	—	0.85 / 3.70	—	—
0.22	0.00 / 0.40	20	—	22.5	—	1.45 / 3.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 696 · put OI 173

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.20 / 6.30	—	51	15	—	0.00 / 0.60	—	49
—	3.70 / 5.90	—	100	15.5	—	0.00 / 1.20	—	69
—	3.90 / 4.40	—	55	16	—	0.00 / 0.10	—	51
—	2.80 / 5.00	—	218	16.5	—	0.00 / 0.55	—	—
—	2.00 / 4.40	—	102	17	0.35	0.00 / 0.15	4	—
—	1.90 / 4.00	—	—	17.5	0.15	0.10 / 0.20	233	—
—	1.70 / 3.60	—	61	18	—	0.00 / 0.60	—	—
—	1.15 / 2.70	—	4	18.5	0.37	0.15 / 0.40	2	3
—	0.75 / 1.75	—	—	19.5	0.70	0.30 / 0.90	1	—
—	0.40 / 1.50	—	34	20	—	0.05 / 1.25	—	1
—	0.15 / 0.90	—	1	20.5	—	0.30 / 1.90	—	—
0.50	0.20 / 1.65	5	—	21	—	0.90 / 2.20	—	—
—	0.10 / 0.55	—	20	21.5	—	0.95 / 2.75	—	—
—	0.00 / 0.35	—	50	22	—	1.30 / 3.70	—	—
0.15	0.00 / 0.20	415	—	23	—	1.80 / 4.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 71 · put OI 2

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.30 / 3.80	—	1	18	0.40	0.35 / 0.50	1	2
—	1.15 / 2.45	—	50	19	—	0.00 / 2.50	—	—
—	0.15 / 1.85	—	20	20	—	0.00 / 2.80	—	—
0.60	0.55 / 0.70	1	—	21.5	—	1.30 / 2.85	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,995 · put OI 900

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.90 / 5.30	—	150	15	0.08	0.00 / 0.25	3	4
—	4.00 / 4.50	—	38	16	0.15	0.10 / 0.25	7	99
—	3.10 / 3.60	—	19	17	0.29	0.25 / 0.35	13	345
—	2.45 / 2.75	—	147	18	0.50	0.45 / 0.60	27	58
—	1.75 / 2.00	—	137	19	0.83	0.75 / 0.95	58	234
1.30	1.25 / 1.40	315	757	20	1.30	1.15 / 1.40	27	160
0.88	0.80 / 1.00	69	77	21	—	1.70 / 1.95	—	—
0.50	0.50 / 0.65	19	664	22	—	2.40 / 2.65	—	—
0.35	0.25 / 0.45	18	4	23	—	3.20 / 3.50	—	—
—	0.15 / 0.35	—	2	24	—	4.00 / 4.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on XP

XP options score XP gamma walls XP max pain XP IV rank XP put/call ratio XP options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.