XPO · Option chain

XPO Option Chain

Every listed XPO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$184.80

Call open interest

2,942

Put open interest

7,566

Put/call (volume)

2.31

159 contracts changed hands across these expirations — 48 calls against 111 puts. Puts outtraded calls 2.31 to one.

Sep 18, 202613 days

call OI 1,092 · put OI 5,661

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	43.20 / 46.90	—	3	140	—	0.00 / 0.80	—	23
—	38.30 / 42.10	—	3	145	—	0.00 / 1.60	—	4
—	33.60 / 37.00	—	18	150	—	0.00 / 1.70	—	35
—	28.50 / 31.80	—	4	155	0.20	0.00 / 1.35	3	418
—	23.70 / 27.30	—	5	160	0.35	0.00 / 0.95	5	36
—	19.20 / 22.10	—	5	165	0.65	0.25 / 1.15	1	17
—	15.30 / 18.40	—	9	170	1.35	0.75 / 2.10	15	4,001
—	10.50 / 13.60	—	71	175	—	1.15 / 3.30	—	31
9.00	7.70 / 10.10	4	77	180	3.00	1.75 / 4.90	1	578
—	4.70 / 7.10	—	116	185	—	4.10 / 6.70	—	48
—	2.50 / 4.60	—	117	190	8.00	6.90 / 9.80	50	298
2.39	0.65 / 2.75	30	109	195	—	10.10 / 12.80	—	28
1.54	0.35 / 1.85	1	77	200	15.52	14.30 / 16.80	12	44
—	0.20 / 1.05	—	80	210	—	23.60 / 26.40	—	80
0.53	0.00 / 1.45	2	290	220	—	33.40 / 37.00	—	20
0.46	0.00 / 0.85	1	108	230	—	43.50 / 46.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 27 · put OI 1,305

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.30 / 25.10	—	—	165	—	1.60 / 2.65	—	2
—	14.20 / 17.00	—	—	175	—	4.20 / 5.30	—	30
—	11.50 / 14.00	—	1	180	—	6.10 / 7.20	—	40
9.00	8.90 / 11.30	1	—	185	—	8.20 / 9.50	—	774
—	6.80 / 8.30	—	1	190	—	10.30 / 13.20	—	390
6.50	5.20 / 6.20	2	8	195	—	13.90 / 15.90	—	12
4.20	2.55 / 4.50	2	5	200	18.27	17.10 / 19.20	10	10
—	1.20 / 3.40	—	11	210	—	24.50 / 27.20	—	19
—	0.75 / 1.15	—	1	220	—	33.60 / 37.30	—	8
—	0.35 / 0.60	—	—	230	—	43.20 / 47.10	—	20
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 253 · put OI 140

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.80 / 49.60	—	2	140	—	0.05 / 2.10	—	2
—	41.10 / 45.10	—	—	145	—	0.75 / 2.65	—	3
—	37.50 / 40.60	—	1	150	—	1.45 / 3.30	—	7
—	33.50 / 36.70	—	—	155	2.85	2.15 / 4.10	10	2
—	29.50 / 32.80	—	8	160	—	3.00 / 5.20	—	2
—	25.50 / 29.20	—	12	165	—	4.20 / 6.60	—	2
—	22.00 / 26.00	—	10	170	—	6.10 / 8.10	—	39
—	19.50 / 22.80	—	2	175	9.60	7.50 / 10.20	1	12
—	16.50 / 19.80	—	2	180	—	10.00 / 12.10	—	18
—	14.00 / 17.30	—	21	185	—	12.00 / 14.40	—	1
—	11.50 / 14.40	—	32	190	15.40	15.40 / 18.50	1	2
12.60	9.20 / 11.60	2	35	195	—	17.70 / 21.00	—	8
—	7.70 / 9.80	—	63	200	—	20.50 / 23.90	—	18
—	4.30 / 6.80	—	10	210	—	27.50 / 31.10	—	7
—	2.40 / 5.70	—	16	220	—	35.50 / 39.40	—	17
—	1.15 / 3.20	—	39	230	—	44.20 / 48.30	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 204 · put OI 294

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	47.00 / 50.90	—	14	140	—	1.00 / 2.70	—	8
—	42.70 / 46.50	—	1	145	—	1.55 / 3.40	—	17
—	38.60 / 42.40	—	2	150	—	2.20 / 4.30	—	49
—	34.90 / 38.60	—	33	155	—	3.30 / 5.50	—	14
—	31.00 / 34.90	—	7	160	—	4.10 / 6.50	—	5
—	27.50 / 31.50	—	25	165	—	5.90 / 7.90	—	—
—	24.40 / 28.30	—	1	170	—	7.50 / 9.90	—	9
—	21.60 / 24.60	—	—	175	—	9.40 / 11.50	—	25
—	19.00 / 21.80	—	12	180	—	11.60 / 13.70	—	30
—	16.00 / 19.80	—	—	185	—	13.90 / 16.10	—	35
—	13.60 / 16.70	—	2	190	—	16.50 / 20.30	—	85
—	11.50 / 13.90	—	—	195	—	19.30 / 22.80	—	8
—	9.50 / 11.90	—	50	200	—	22.50 / 26.20	—	1
—	6.50 / 8.80	—	31	210	—	29.40 / 32.80	—	1
—	4.20 / 6.50	—	14	220	—	36.50 / 40.50	—	5
—	2.65 / 5.40	—	12	230	—	45.00 / 48.90	—	2
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,311 · put OI 149

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.80 / 51.90	—	18	140	3.28	1.65 / 3.60	1	26
—	44.40 / 47.80	—	50	145	4.10	3.20 / 4.40	1	28
—	40.70 / 44.00	—	11	150	—	3.20 / 5.40	—	4
—	36.30 / 40.20	—	9	155	—	4.40 / 6.50	—	3
—	33.30 / 36.50	—	15	160	—	5.40 / 7.70	—	10
—	29.50 / 32.80	—	3	165	—	6.70 / 9.20	—	2
—	26.00 / 30.20	—	29	170	—	8.50 / 11.20	—	1
—	23.60 / 27.00	—	2	175	—	10.70 / 12.90	—	4
—	20.50 / 23.60	—	285	180	—	12.60 / 15.10	—	11
—	18.20 / 21.80	—	6	185	—	15.50 / 17.50	—	7
18.49	16.00 / 18.80	2	4	190	—	18.20 / 21.60	—	1
—	13.20 / 17.30	—	14	195	—	20.80 / 24.00	—	1
—	11.70 / 14.90	—	18	200	—	23.70 / 27.10	—	31
10.00	8.60 / 11.50	1	38	210	—	30.10 / 33.90	—	11
—	5.50 / 8.60	—	752	220	—	37.60 / 41.40	—	8
—	3.80 / 6.70	—	57	230	—	45.70 / 49.50	—	1
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 55 · put OI 17

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.70 / 39.60	—	—	160	—	7.50 / 10.30	—	3
—	30.00 / 32.40	—	—	170	—	12.10 / 13.80	—	13
—	14.80 / 17.60	—	16	200	—	26.40 / 30.20	—	—
—	11.30 / 14.20	—	1	210	—	32.90 / 36.70	—	—
—	8.70 / 11.20	—	29	220	—	40.40 / 43.80	—	1
—	6.40 / 9.00	—	9	230	—	47.60 / 51.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on XPO

XPO options score XPO gamma walls XPO max pain XPO IV rank XPO put/call ratio XPO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.