YANG · Option chain

YANG Option Chain

Every listed YANG strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$28.89

Call open interest

5,143

Put open interest

3,936

Put/call (volume)

0.08

237 contracts changed hands across these expirations — 219 calls against 18 puts. Calls outtraded puts 12.17 to one.

Sep 18, 202613 days

call OI 1,240 · put OI 259

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.60 / 6.80	—	27	23	—	0.00 / 0.05	—	19
5.45	4.70 / 5.80	1	12	24	—	0.00 / 0.75	—	72
—	3.70 / 4.80	—	146	25	0.16	0.00 / 0.75	1	61
—	2.75 / 4.10	—	122	26	0.29	0.20 / 0.50	6	25
—	2.10 / 3.20	—	106	27	0.40	0.40 / 0.60	3	35
1.90	1.50 / 2.05	1	124	28	0.65	0.55 / 0.95	2	7
1.32	0.50 / 1.30	1	184	29	1.08	1.00 / 1.45	1	16
0.75	0.35 / 0.80	3	184	30	—	1.30 / 2.10	—	15
0.48	0.15 / 0.60	11	132	31	—	1.90 / 2.90	—	4
0.31	0.00 / 0.35	199	98	32	—	3.00 / 3.70	—	2
—	0.00 / 0.75	—	16	33	—	3.50 / 4.70	—	—
—	0.00 / 0.40	—	54	34	—	4.60 / 5.70	—	3
—	0.00 / 0.50	—	35	35	—	5.30 / 6.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 897 · put OI 694

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.50 / 7.90	—	3	22	0.25	0.10 / 0.55	4	35
—	5.50 / 6.90	—	4	23	—	0.00 / 1.30	—	4
—	4.60 / 6.10	—	30	24	—	0.00 / 1.00	—	208
—	3.90 / 5.30	—	109	25	—	0.40 / 1.40	—	36
—	3.10 / 4.70	—	60	26	—	0.65 / 1.75	—	3
—	2.45 / 4.10	—	16	27	—	0.50 / 2.30	—	6
—	1.80 / 3.40	—	22	28	—	0.90 / 2.75	—	8
1.95	1.70 / 2.40	1	14	29	—	1.50 / 2.80	—	81
1.85	1.35 / 2.25	2	66	30	—	2.15 / 3.90	—	287
—	0.90 / 1.60	—	39	31	—	2.85 / 4.50	—	—
—	0.85 / 1.45	—	232	32	—	3.60 / 5.30	—	6
—	0.50 / 1.30	—	30	33	—	4.50 / 5.90	—	1
—	0.55 / 1.40	—	44	34	—	5.20 / 6.70	—	9
—	0.15 / 1.10	—	30	35	—	6.10 / 7.80	—	10
—	0.05 / 0.95	—	198	36	—	7.00 / 8.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,477 · put OI 2,902

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.20 / 9.30	—	6	22	—	0.65 / 2.00	—	7
—	5.50 / 8.20	—	13	23	—	0.95 / 2.15	—	133
—	4.90 / 7.60	—	33	24	—	1.30 / 2.50	—	141
—	5.00 / 6.80	—	301	25	—	1.75 / 3.40	—	669
—	4.70 / 6.10	—	25	26	2.75	2.05 / 3.50	1	148
—	4.00 / 5.70	—	49	27	—	2.45 / 4.00	—	258
—	3.60 / 5.80	—	112	28	—	3.00 / 4.60	—	8
—	3.30 / 5.50	—	131	29	—	3.20 / 5.50	—	477
—	3.20 / 5.00	—	148	30	—	4.50 / 6.70	—	285
—	2.25 / 4.70	—	423	31	—	4.50 / 7.10	—	158
—	2.40 / 4.00	—	44	32	—	5.30 / 7.60	—	126
—	1.55 / 4.20	—	63	33	—	6.00 / 8.30	—	142
—	1.30 / 4.00	—	32	34	—	6.80 / 9.80	—	—
—	1.50 / 3.20	—	16	35	—	7.60 / 10.00	—	347
—	1.50 / 3.20	—	81	36	—	8.40 / 11.00	—	3
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 8 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.40 / 6.60	—	1	29	—	4.90 / 7.60	—	—
—	3.10 / 4.80	—	5	34	—	8.10 / 11.00	—	—
—	2.10 / 4.90	—	2	36	—	9.50 / 12.70	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,521 · put OI 81

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.60 / 12.50	—	1	22	—	2.50 / 7.20	—	2
—	8.00 / 12.00	—	1	23	—	3.70 / 8.00	—	2
—	7.70 / 11.40	—	9	24	—	4.30 / 8.40	—	31
—	7.80 / 11.10	—	3	25	—	4.00 / 8.90	—	20
—	7.20 / 11.00	—	8	26	—	5.30 / 9.70	—	1
—	6.80 / 11.00	—	34	27	—	6.20 / 10.20	—	1
—	5.80 / 10.40	—	582	28	—	6.80 / 11.00	—	1
—	6.30 / 10.50	—	—	29	—	7.60 / 12.00	—	5
—	6.30 / 9.70	—	11	30	—	7.50 / 12.50	—	2
—	5.90 / 9.10	—	18	31	—	8.70 / 13.00	—	1
—	5.20 / 9.40	—	186	32	—	9.00 / 14.00	—	—
—	4.60 / 9.30	—	38	33	—	10.00 / 14.50	—	—
—	4.50 / 8.60	—	630	35	—	11.30 / 16.00	—	15
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on YANG

YANG options score YANG gamma walls YANG max pain YANG IV rank YANG put/call ratio YANG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.