YINN · Option chain

YINN Option Chain

Every listed YINN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$29.02

Call open interest

7,921

Put open interest

7,465

Put/call (volume)

0.19

1,943 contracts changed hands across these expirations — 1,631 calls against 312 puts. Calls outtraded puts 5.23 to one.

Sep 11, 20266 days

call OI 1,229 · put OI 2,903

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.25 / 7.40	—	23	22	—	0.00 / 0.27	—	30
—	5.45 / 6.30	—	—	23	0.03	0.00 / 0.05	1	42
—	4.90 / 5.30	—	—	24	0.03	0.01 / 0.05	3	45
—	3.30 / 4.50	—	3	25	—	0.00 / 0.31	—	2,019
—	3.10 / 4.05	—	—	25.5	—	0.00 / 0.32	—	26
—	2.70 / 3.45	—	21	26	0.12	0.00 / 0.13	11	148
—	2.00 / 2.94	—	1	26.5	0.16	0.02 / 0.21	11	119
1.89	2.00 / 2.61	1	2	27	0.23	0.09 / 0.26	8	203
—	1.49 / 2.08	—	4	27.5	0.32	0.18 / 0.34	11	32
1.54	1.36 / 1.72	10	18	28	0.41	0.18 / 0.49	42	33
1.17	0.87 / 1.44	22	3	28.5	0.65	0.47 / 0.63	9	19
0.70	0.71 / 1.05	59	21	29	1.03	0.67 / 0.88	5	29
0.60	0.41 / 0.75	14	25	29.5	—	0.89 / 1.43	—	18
0.48	0.37 / 0.59	19	73	30	1.45	1.24 / 1.58	2	15
0.33	0.26 / 0.45	227	15	30.5	—	1.53 / 1.88	—	17
0.23	0.16 / 0.27	482	587	31	2.45	1.83 / 2.59	1	94
0.10	0.06 / 0.28	3	26	31.5	—	1.70 / 3.50	—	1
0.09	0.05 / 0.30	18	82	32	—	2.75 / 3.80	—	2
—	0.00 / 0.29	—	41	32.5	—	3.10 / 4.35	—	1
—	0.03 / 0.11	—	87	33	4.03	3.65 / 4.15	5	6
—	0.00 / 0.27	—	16	33.5	—	4.15 / 5.35	—	—
—	0.00 / 0.27	—	54	34	—	4.70 / 5.85	—	—
—	0.00 / 0.27	—	33	34.5	—	5.15 / 6.30	—	—
—	0.01 / 0.26	—	85	35	—	4.95 / 6.80	—	1
—	0.00 / 0.27	—	3	35.5	—	6.15 / 7.35	—	1
—	0.00 / 0.05	—	6	36	—	6.65 / 7.85	—	2
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 2,118 · put OI 1,410

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.20 / 7.45	—	—	22	—	0.00 / 0.29	—	51
—	5.20 / 6.35	—	30	23	0.06	0.05 / 0.11	18	40
—	4.80 / 5.40	—	—	24	0.11	0.00 / 0.18	5	106
—	3.60 / 4.50	—	19	25	0.19	0.01 / 0.22	4	267
2.90	3.50 / 4.00	1	11	25.5	0.30	0.09 / 0.30	2	12
3.30	2.80 / 3.55	5	6	26	0.30	0.21 / 0.36	10	55
—	2.18 / 3.30	—	—	26.5	0.40	0.13 / 0.43	10	334
—	1.90 / 2.72	—	21	27	0.48	0.23 / 0.55	19	92
—	1.80 / 2.43	—	2	27.5	0.77	0.48 / 0.68	3	18
1.82	1.40 / 2.15	26	15	28	0.76	0.57 / 1.00	20	124
1.50	1.39 / 1.68	2	44	28.5	1.20	0.75 / 1.24	1	62
1.19	1.19 / 1.39	2	46	29	1.33	0.71 / 1.47	1	50
1.03	0.85 / 1.13	4	6	29.5	—	1.20 / 1.96	—	3
0.83	0.69 / 1.07	7	213	30	1.81	1.59 / 1.94	5	66
—	0.28 / 0.91	—	6	30.5	—	1.90 / 2.91	—	—
0.46	0.44 / 0.66	469	28	31	—	2.24 / 2.89	—	10
—	0.32 / 0.52	—	32	31.5	—	2.54 / 3.40	—	—
0.30	0.24 / 0.31	28	204	32	3.59	3.00 / 3.45	1	17
—	0.20 / 0.33	—	24	32.5	—	3.45 / 4.40	—	—
—	0.15 / 0.20	—	169	33	4.08	3.75 / 4.20	5	72
—	0.00 / 0.50	—	16	33.5	—	4.35 / 5.40	—	—
—	0.02 / 0.20	—	252	34	—	4.65 / 5.90	—	8
—	0.00 / 0.52	—	8	34.5	—	5.25 / 6.35	—	—
0.05	0.01 / 0.27	25	529	35	5.90	5.65 / 6.30	1	16
—	0.03 / 0.30	—	437	36	—	6.65 / 7.85	—	7
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 586 · put OI 488

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.30 / 7.55	—	—	22	—	0.00 / 0.30	—	19
—	5.45 / 6.60	—	1	23	—	0.02 / 0.24	—	13
—	4.30 / 5.65	—	—	24	—	0.15 / 0.40	—	75
—	3.50 / 4.65	—	1	25	0.38	0.23 / 0.45	1	48
—	2.69 / 3.85	—	10	26	0.55	0.20 / 0.78	10	87
—	2.21 / 3.45	—	1	26.5	0.70	0.37 / 0.72	16	5
—	2.40 / 3.20	—	2	27	0.84	0.60 / 1.08	11	11
—	1.89 / 2.60	—	12	27.5	—	0.72 / 1.08	—	11
—	2.05 / 2.35	—	20	28	1.33	0.93 / 1.68	7	153
—	1.31 / 2.00	—	2	28.5	—	1.13 / 1.88	—	8
1.25	1.01 / 1.66	6	23	29	—	1.37 / 2.22	—	16
—	0.76 / 1.97	—	6	29.5	—	1.25 / 2.05	—	2
—	0.88 / 1.31	—	23	30	2.15	1.77 / 2.35	2	35
—	0.45 / 1.20	—	27	30.5	—	2.25 / 3.35	—	4
0.77	0.58 / 0.99	1	88	31	—	2.56 / 3.50	—	—
—	0.18 / 0.90	—	11	31.5	—	2.85 / 4.10	—	—
0.50	0.45 / 0.86	2	81	32	—	3.25 / 4.50	—	—
—	0.15 / 0.51	—	41	32.5	4.31	3.55 / 4.30	1	—
0.24	0.22 / 0.60	10	98	33	—	4.05 / 4.90	—	1
—	0.02 / 0.57	—	4	33.5	—	4.40 / 5.40	—	—
—	0.00 / 0.50	—	25	34	—	4.95 / 6.35	—	—
—	0.02 / 0.48	—	34	34.5	—	5.25 / 6.75	—	—
—	0.00 / 0.40	—	58	35	—	5.80 / 7.25	—	—
—	0.00 / 0.37	—	13	35.5	—	6.30 / 7.60	—	—
—	0.00 / 0.36	—	5	36	—	6.80 / 8.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 325 · put OI 222

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.25 / 7.65	—	—	22	—	0.00 / 0.37	—	4
—	5.40 / 6.70	—	60	23	0.27	0.07 / 0.47	2	28
—	4.45 / 5.85	—	6	24	0.36	0.16 / 0.38	5	14
—	4.40 / 5.30	—	—	24.5	—	0.07 / 0.59	—	3
—	3.70 / 4.95	—	1	25	0.45	0.18 / 0.60	1	70
3.13	3.75 / 4.35	1	—	25.5	—	0.41 / 0.91	—	2
—	2.80 / 4.20	—	—	26	0.76	0.49 / 0.81	4	3
—	2.45 / 3.70	—	2	26.5	—	0.52 / 1.03	—	6
—	2.14 / 3.85	—	20	27	0.96	0.80 / 1.16	3	6
—	2.09 / 2.92	—	—	27.5	—	0.94 / 1.45	—	11
—	1.82 / 2.65	—	—	28	1.62	1.20 / 1.60	2	4
1.87	1.63 / 2.23	2	—	28.5	—	1.40 / 2.11	—	12
1.76	1.56 / 2.69	8	5	29	1.97	1.65 / 1.97	1	46
—	0.94 / 2.46	—	13	29.5	—	1.91 / 2.81	—	2
1.12	1.26 / 1.50	4	18	30	2.37	2.07 / 2.45	2	1
—	0.78 / 1.79	—	1	30.5	—	2.45 / 3.55	—	7
1.01	0.81 / 1.29	1	55	31	—	2.80 / 3.95	—	1
—	0.54 / 1.13	—	—	31.5	—	3.20 / 4.35	—	1
0.62	0.46 / 0.97	7	8	32	—	3.40 / 4.70	—	1
—	0.33 / 0.94	—	10	32.5	—	3.75 / 5.15	—	—
0.49	0.22 / 0.75	17	58	33	—	4.15 / 5.55	—	—
—	0.11 / 0.98	—	2	34	—	5.00 / 6.35	—	—
0.22	0.08 / 0.57	1	50	35	—	5.90 / 7.30	—	—
0.15	0.06 / 0.48	1	16	36	—	6.90 / 8.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 90 · put OI 60

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.30 / 8.30	—	1	22	—	0.03 / 0.42	—	8
—	5.40 / 6.55	—	1	23	0.28	0.16 / 0.32	3	22
—	4.55 / 6.55	—	—	24	0.50	0.25 / 0.61	1	4
—	4.10 / 5.95	—	11	24.5	—	0.26 / 0.99	—	—
—	3.75 / 5.00	—	11	25	0.72	0.32 / 1.00	3	—
—	3.55 / 5.10	—	—	25.5	—	0.55 / 1.13	—	2
—	3.30 / 4.35	—	20	26	—	0.51 / 1.00	—	9
—	2.73 / 4.05	—	1	26.5	—	0.71 / 1.66	—	9
—	2.46 / 3.55	—	1	27	—	0.96 / 1.60	—	1
—	2.18 / 3.25	—	1	27.5	—	1.18 / 1.95	—	—
—	1.99 / 2.84	—	24	28	1.65	1.31 / 1.91	2	1
—	1.95 / 2.55	—	—	28.5	—	1.54 / 2.15	—	2
2.03	1.79 / 2.29	9	—	29	—	1.82 / 2.43	—	2
1.15	0.95 / 1.54	30	1	31	3.69	2.85 / 3.50	1	—
—	0.62 / 1.35	—	1	31.5	—	3.35 / 4.50	—	—
—	0.46 / 1.21	—	2	32	—	3.70 / 4.95	—	—
—	0.55 / 1.02	—	2	32.5	—	3.95 / 5.20	—	—
—	0.28 / 0.98	—	1	33	—	4.30 / 5.80	—	—
—	0.07 / 0.95	—	1	34	—	5.20 / 6.65	—	—
—	0.00 / 0.73	—	2	35	—	6.00 / 7.40	—	—
—	0.00 / 0.73	—	9	36	—	6.90 / 8.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,573 · put OI 2,382

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.35 / 7.50	—	10	22	0.22	0.20 / 0.47	3	417
5.70	5.80 / 6.70	1	73	23	0.32	0.19 / 0.45	9	186
—	4.55 / 5.75	—	38	24	0.60	0.35 / 0.60	7	99
—	4.00 / 4.95	—	95	25	—	0.52 / 0.90	—	232
—	3.05 / 4.25	—	140	26	—	0.85 / 1.11	—	99
—	2.96 / 3.55	—	84	27	—	1.28 / 1.91	—	74
2.60	2.46 / 2.92	1	971	28	—	1.56 / 2.06	—	62
2.23	2.00 / 2.35	2	99	29	—	2.07 / 2.45	—	69
1.65	1.65 / 1.92	22	655	30	2.93	2.62 / 2.93	1	463
1.20	1.26 / 1.66	2	59	31	—	3.25 / 4.35	—	103
1.15	0.97 / 1.36	67	165	32	—	3.95 / 4.40	—	193
0.90	0.58 / 1.01	2	195	33	—	4.50 / 5.70	—	126
—	0.50 / 0.70	—	246	34	—	5.45 / 6.80	—	111
0.35	0.37 / 0.77	7	506	35	—	6.35 / 7.60	—	112
0.38	0.31 / 0.65	3	237	36	—	7.15 / 8.55	—	36
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on YINN

YINN options score YINN gamma walls YINN max pain YINN IV rank YINN put/call ratio YINN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.