YPF · Option chain

YPF Option Chain

Every listed YPF strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$52.41

Call open interest

65,432

Put open interest

34,969

Put/call (volume)

4.26

7,897 contracts changed hands across these expirations — 1,502 calls against 6,395 puts. Puts outtraded calls 4.26 to one.

Sep 18, 202613 days

call OI 3,593 · put OI 2,232

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.10 / 13.50	—	5	41	—	0.00 / 0.75	—	53
—	10.00 / 12.50	—	—	42	—	0.00 / 0.75	—	227
—	9.00 / 11.50	—	—	43	—	0.00 / 0.75	—	49
—	8.10 / 9.90	—	200	44	—	0.00 / 0.75	—	15
—	7.20 / 9.00	—	2	45	—	0.00 / 0.25	—	89
—	6.10 / 8.00	—	—	46	0.05	0.05 / 0.20	10	314
—	5.20 / 7.10	—	2	47	—	0.00 / 0.30	—	216
—	4.30 / 6.10	—	16	48	—	0.15 / 0.40	—	363
—	3.40 / 5.10	—	32	49	—	0.05 / 0.60	—	265
3.22	2.70 / 3.60	376	745	50	0.75	0.40 / 0.85	21	603
0.70	0.45 / 0.75	227	1,505	55	1.91	2.90 / 3.50	1	38
0.15	0.05 / 0.15	25	979	60	—	6.00 / 8.10	—	—
—	0.00 / 0.10	—	107	65	—	11.00 / 13.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 28,840 · put OI 12,645

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.30 / 14.70	—	71	40	0.14	0.00 / 0.40	1	3,536
—	11.40 / 13.20	—	75	41	—	0.00 / 0.25	—	96
—	10.40 / 12.80	—	419	42	0.20	0.05 / 0.25	100	734
—	9.10 / 11.90	—	171	43	—	0.05 / 0.35	—	540
—	8.50 / 10.90	—	50	44	—	0.10 / 0.55	—	39
—	7.70 / 8.90	—	2,315	45	0.45	0.40 / 0.55	3,007	3,986
7.22	6.60 / 7.80	50	1,077	46	—	0.50 / 0.75	—	182
4.28	4.10 / 4.60	23	6,469	50	1.55	1.40 / 1.80	3,133	3,471
1.85	1.70 / 2.00	123	15,102	55	—	4.00 / 4.40	—	61
0.70	0.55 / 0.85	23	1,607	60	—	7.60 / 8.50	—	—
0.15	0.10 / 0.45	2	1,484	65	—	11.30 / 13.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 32,824 · put OI 20,038

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
13.68	13.20 / 14.40	11	1,429	40	—	0.60 / 0.90	—	3,255
—	12.40 / 14.90	—	32	41	—	0.60 / 1.15	—	103
—	11.60 / 14.10	—	299	42	—	0.80 / 1.40	—	95
—	10.90 / 12.80	—	24	43	—	1.10 / 1.60	—	39
—	10.20 / 12.60	—	31	44	—	1.30 / 1.80	—	31
10.75	9.40 / 10.80	2	679	45	1.75	1.40 / 2.00	35	737
—	8.70 / 11.20	—	3	46	2.10	1.95 / 2.25	5	6,812
10.50	8.10 / 10.60	1	746	47	—	2.15 / 2.90	—	109
—	7.40 / 10.00	—	59	48	—	2.55 / 3.00	—	76
—	7.00 / 8.60	—	78	49	—	2.80 / 3.40	—	138
6.78	6.50 / 6.90	318	4,243	50	3.70	2.50 / 3.80	32	874
4.40	4.00 / 4.80	260	4,010	55	5.50	5.90 / 6.40	20	7,757
3.65	2.50 / 2.95	1	17,373	60	—	9.20 / 9.90	—	12
2.10	1.30 / 2.15	13	3,818	65	—	12.20 / 13.90	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 123 · put OI 51

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
11.80	10.60 / 12.30	1	10	45	—	2.15 / 2.90	—	51
8.05	7.60 / 9.30	3	27	50	—	3.90 / 4.90	—	—
—	5.30 / 6.10	—	1	55	—	6.50 / 7.70	—	—
—	3.60 / 4.40	—	44	60	—	8.90 / 10.90	—	—
3.10	2.45 / 3.50	42	41	65	—	12.10 / 15.30	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 4 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.10 / 5.00	—	4	60	—	9.20 / 11.40	—	—
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 48 · put OI 3

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.60 / 13.60	—	10	45	—	2.70 / 3.80	—	—
—	8.90 / 11.30	—	37	50	5.25	4.70 / 5.80	30	3
6.10	4.90 / 5.50	1	—	60	—	9.80 / 11.80	—	—
—	3.50 / 4.50	—	1	65	—	12.70 / 15.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on YPF

YPF options score YPF gamma walls YPF max pain YPF IV rank YPF put/call ratio YPF options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.