YUMC · Option chain

YUMC Option Chain

Every listed YUMC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$43.69

Call open interest

11,564

Put open interest

5,407

Put/call (volume)

3.83

690 contracts changed hands across these expirations — 143 calls against 547 puts. Puts outtraded calls 3.83 to one.

Sep 18, 202613 days

call OI 2,051 · put OI 857

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.70 / 7.60	—	—	37.5	—	0.00 / 0.95	—	12
—	3.40 / 4.90	—	—	40	0.10	0.00 / 0.15	3	272
—	1.35 / 2.25	—	1	42.5	0.40	0.30 / 0.95	49	169
0.41	0.05 / 0.65	9	303	45	—	1.25 / 2.05	—	217
0.09	0.00 / 0.10	29	245	47.5	3.80	3.50 / 4.10	6	172
0.05	0.00 / 0.10	50	648	50	6.50	5.10 / 7.70	1	15
—	0.00 / 0.05	—	854	52.5	—	8.50 / 9.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,460 · put OI 1,368

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.40 / 10.30	—	—	35	—	0.00 / 0.25	—	6
—	6.10 / 7.00	—	4	37.5	0.17	0.00 / 0.20	30	409
—	3.60 / 5.60	—	8	40	0.45	0.25 / 0.45	135	127
2.30	1.90 / 2.65	2	22	42.5	0.90	0.85 / 1.10	146	151
1.00	0.80 / 1.30	3	136	45	2.15	1.40 / 2.40	133	267
—	0.10 / 0.50	—	66	47.5	—	2.75 / 4.70	—	395
0.15	0.05 / 0.15	12	921	50	—	4.10 / 8.40	—	13
0.04	0.00 / 0.10	10	303	52.5	—	7.50 / 9.30	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 7,694 · put OI 2,899

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.00 / 10.80	—	14	35	—	0.05 / 0.75	—	227
—	6.90 / 8.70	—	1	37.5	0.85	0.75 / 1.10	10	303
—	5.00 / 6.70	—	229	40	1.38	1.25 / 1.50	3	423
—	3.30 / 4.20	—	165	42.5	—	1.75 / 2.30	—	474
2.60	2.15 / 2.65	3	361	45	3.45	3.20 / 3.60	31	726
1.55	1.35 / 1.65	8	3,213	47.5	—	4.20 / 5.40	—	436
0.95	0.85 / 1.00	9	441	50	—	5.80 / 7.40	—	133
0.92	0.45 / 0.70	8	3,270	52.5	—	8.10 / 9.80	—	177
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 120 · put OI 37

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.50 / 11.40	—	—	35	—	0.60 / 1.35	—	9
—	7.50 / 9.30	—	1	37.5	—	1.00 / 1.65	—	5
—	4.20 / 5.70	—	1	42.5	—	2.30 / 3.30	—	2
—	2.80 / 4.40	—	105	45	—	3.40 / 4.80	—	20
—	1.80 / 2.85	—	3	47.5	—	4.80 / 6.20	—	—
—	1.30 / 2.10	—	2	50	—	6.40 / 8.00	—	1
—	0.75 / 1.45	—	8	52.5	—	8.30 / 10.00	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 146 · put OI 3

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.60 / 11.50	—	—	35	—	0.70 / 2.05	—	1
—	6.00 / 7.70	—	—	40	—	1.45 / 2.80	—	2
—	0.65 / 3.50	—	145	50	—	6.50 / 8.00	—	—
—	0.70 / 1.90	—	1	52.5	—	8.40 / 10.30	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 93 · put OI 243

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.90 / 12.10	—	25	35	—	0.00 / 3.40	—	30
—	8.20 / 10.30	—	—	37.5	—	0.60 / 3.70	—	6
—	6.50 / 8.60	—	45	40	—	1.55 / 4.30	—	10
—	5.20 / 7.50	—	2	42.5	—	2.65 / 5.50	—	137
—	3.90 / 6.20	—	1	45	—	3.80 / 6.70	—	20
—	2.70 / 5.20	—	6	47.5	—	5.10 / 8.00	—	20
—	1.65 / 4.10	—	10	50	—	6.50 / 9.40	—	20
—	1.00 / 3.10	—	4	52.5	—	8.30 / 10.80	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on YUMC

YUMC options score YUMC gamma walls YUMC max pain YUMC IV rank YUMC put/call ratio YUMC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.