ZIM · Option chain

ZIM Option Chain

Every listed ZIM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$27.59

Call open interest

16,892

Put open interest

9,473

Put/call (volume)

1.05

1,164 contracts changed hands across these expirations — 567 calls against 597 puts. Puts outtraded calls 1.05 to one.

Sep 11, 20266 days

call OI 987 · put OI 579

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.25 / 8.75	—	2	21	—	0.00 / 2.33	—	—
—	3.45 / 6.30	—	—	23.5	—	0.00 / 2.36	—	5
—	3.35 / 5.80	—	5	24	0.08	0.00 / 0.10	2	205
—	2.60 / 5.30	—	—	24.5	0.19	0.00 / 2.38	2	107
—	2.34 / 4.80	—	3	25	0.08	0.00 / 0.10	4	125
—	1.42 / 4.55	—	31	25.5	—	0.00 / 0.30	—	2
—	0.07 / 4.05	—	37	26	0.09	0.00 / 0.20	108	69
—	0.00 / 3.60	—	3	26.5	0.19	0.00 / 0.55	120	4
1.00	0.00 / 3.05	3	32	27	0.27	0.00 / 0.80	101	22
—	0.00 / 2.90	—	5	27.5	0.50	0.45 / 0.55	3	5
0.40	0.00 / 0.60	7	103	28	—	0.00 / 3.10	—	11
0.18	0.12 / 0.25	14	65	28.5	—	0.00 / 3.45	—	4
0.15	0.01 / 0.25	57	136	29	1.10	0.00 / 3.85	1	5
—	0.00 / 0.71	—	8	29.5	—	0.11 / 4.30	—	—
0.18	0.10 / 0.25	384	550	30	—	1.74 / 4.80	—	15
0.13	0.00 / 1.97	23	—	30.5	—	1.92 / 5.10	—	—
—	0.00 / 4.05	—	7	31	—	2.49 / 5.60	—	—
0.15	0.00 / 2.44	1	—	33	—	4.35 / 7.55	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 11,251 · put OI 6,257

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.35 / 8.80	—	10	21	0.04	0.00 / 2.15	2	87
—	5.35 / 7.80	—	158	22	—	0.00 / 0.30	—	551
—	4.30 / 5.80	—	5	23	—	0.00 / 0.18	—	61
—	3.35 / 5.00	—	53	24	—	0.05 / 0.17	—	2,106
—	2.85 / 5.35	—	—	24.5	—	0.03 / 0.20	—	79
2.68	2.42 / 2.84	1	1,806	25	0.10	0.05 / 0.15	15	625
—	1.51 / 4.40	—	2	25.5	0.09	0.00 / 2.28	2	10
—	1.58 / 2.75	—	98	26	0.31	0.16 / 0.30	2	534
—	0.17 / 1.93	—	—	26.5	—	0.00 / 0.80	—	20
1.14	0.92 / 1.25	1	2,259	27	0.43	0.40 / 0.60	150	1,460
—	0.05 / 3.00	—	78	27.5	—	0.00 / 2.88	—	3
0.74	0.60 / 0.90	1	2,684	28	1.14	0.30 / 3.15	2	441
—	0.00 / 0.65	—	163	28.5	—	1.00 / 3.20	—	—
0.28	0.09 / 0.35	18	327	29	—	0.00 / 3.80	—	17
0.18	0.00 / 2.32	4	9	29.5	—	1.10 / 4.20	—	—
0.27	0.04 / 0.47	1	1,563	30	—	1.88 / 4.60	—	58
—	0.00 / 0.31	—	102	30.5	—	1.99 / 5.10	—	—
—	0.00 / 0.30	—	149	31	3.50	3.00 / 5.35	1	1
—	0.00 / 2.18	—	2	31.5	—	2.93 / 6.05	—	—
0.15	0.00 / 0.17	3	1,368	32	—	3.60 / 6.55	—	200
—	0.00 / 0.06	—	54	33	—	4.65 / 7.55	—	2
—	0.00 / 0.15	—	361	34	—	5.50 / 8.55	—	2
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 353 · put OI 434

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.45 / 8.00	—	—	22	—	0.01 / 0.20	—	8
—	3.25 / 7.00	—	—	23	0.10	0.01 / 4.95	6	30
3.89	3.20 / 6.50	1	—	24	0.20	0.09 / 0.21	6	43
—	1.41 / 5.50	—	9	25	—	0.00 / 0.36	—	212
2.10	0.80 / 4.95	1	1	26	—	0.25 / 0.60	—	30
—	0.00 / 3.60	—	6	27	—	0.00 / 3.45	—	1
1.74	0.00 / 4.80	4	34	28	—	0.00 / 2.25	—	110
—	0.20 / 0.60	—	27	29	—	0.73 / 4.95	—	—
—	0.00 / 0.40	—	148	30	—	0.20 / 4.95	—	—
—	0.00 / 3.20	—	57	31	—	2.52 / 6.00	—	—
—	0.01 / 4.95	—	25	32	—	3.45 / 7.00	—	—
—	0.01 / 4.95	—	34	33	—	4.35 / 8.00	—	—
—	0.00 / 4.80	—	12	34	—	5.40 / 9.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 95 · put OI 43

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.40 / 7.50	—	2	23	—	0.00 / 0.90	—	1
—	1.94 / 6.50	—	—	24	—	0.00 / 0.25	—	5
3.00	2.75 / 4.50	1	3	25	0.26	0.22 / 0.35	5	19
—	0.80 / 4.95	—	—	26	0.40	0.00 / 1.01	1	16
—	0.30 / 4.95	—	—	27	—	0.20 / 4.95	—	1
0.94	0.00 / 4.80	2	16	28	—	0.30 / 4.95	—	1
—	0.00 / 3.10	—	5	29	—	0.75 / 4.95	—	—
—	0.00 / 0.50	—	34	30	—	1.10 / 4.95	—	—
—	0.00 / 4.80	—	27	31	—	1.40 / 6.00	—	—
—	0.00 / 3.25	—	8	32	—	3.45 / 7.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 2 · put OI 9

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.90 / 6.20	—	—	24	—	0.00 / 0.45	—	4
—	0.85 / 5.35	—	—	25	—	0.00 / 0.67	—	1
—	0.80 / 4.70	—	—	26	—	0.00 / 1.10	—	3
—	0.00 / 1.72	—	2	28	—	0.00 / 4.80	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,204 · put OI 2,151

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.50 / 8.90	—	5	21	—	0.00 / 0.34	—	9
—	5.50 / 7.95	—	5	22	0.25	0.00 / 0.46	1	1,324
—	4.00 / 7.05	—	19	23	—	0.00 / 1.00	—	37
—	2.65 / 6.15	—	13	24	—	0.00 / 0.65	—	75
—	2.25 / 4.05	—	92	25	0.55	0.41 / 0.62	3	222
—	1.15 / 2.45	—	502	26	0.70	0.61 / 1.00	60	170
—	1.00 / 2.15	—	313	27	—	0.52 / 1.13	—	99
—	0.78 / 1.56	—	1,528	28	—	1.21 / 2.50	—	139
—	0.45 / 2.90	—	47	29	—	1.31 / 4.25	—	54
0.58	0.52 / 1.11	17	727	30	—	0.74 / 3.30	—	21
0.44	0.35 / 0.83	22	210	31	—	1.39 / 6.00	—	—
—	0.20 / 2.06	—	719	32	—	2.30 / 6.95	—	1
0.23	0.00 / 2.34	1	21	33	—	4.45 / 7.85	—	—
—	0.00 / 0.70	—	3	34	—	5.45 / 8.80	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ZIM

ZIM options score ZIM gamma walls ZIM max pain ZIM IV rank ZIM put/call ratio ZIM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.