ZNTL · Option chain

ZNTL Option Chain

Every listed ZNTL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-04. Recomputed every morning before the open.

Spot

$3.99

Call open interest

5,744

Put open interest

738

Put/call (OI)

0.13

1 contracts changed hands across these expirations — 0 calls against 1 puts.

Sep 18, 202611 days

call OI 291 · put OI 30

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.05 / 4.00	—	—	2.5	—	0.00 / 0.10	—	10
—	0.00 / 0.40	—	191	5	—	0.05 / 3.50	—	20
—	0.00 / 2.45	—	100	7.5	—	1.10 / 5.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202639 days

call OI 2,697 · put OI 157

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.25 / 5.80	—	68	0.5	—	0.00 / 0.05	—	—
—	0.40 / 4.70	—	—	1.5	—	0.00 / 2.50	—	52
—	0.40 / 4.20	—	19	2.5	—	0.00 / 2.60	—	30
—	0.00 / 0.85	—	2,594	5	1.35	1.25 / 1.70	1	65
—	0.00 / 0.80	—	16	7.5	—	1.20 / 5.80	—	10
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026102 days

call OI 247 · put OI 419

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.10 / 5.60	—	46	0.5	—	0.00 / 0.05	—	21
—	0.80 / 5.30	—	12	1	—	0.00 / 0.25	—	—
—	0.05 / 4.70	—	37	2.5	—	0.00 / 3.10	—	1
—	0.05 / 3.60	—	132	5	—	0.80 / 4.50	—	367
—	0.05 / 3.20	—	20	7.5	—	1.60 / 5.80	—	30
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027130 days

call OI 1,504 · put OI 132

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.25 / 5.80	—	316	0.5	—	0.00 / 0.40	—	8
—	1.00 / 5.30	—	10	1	—	0.00 / 0.30	—	—
—	1.80 / 4.70	—	—	2	—	0.00 / 3.20	—	40
—	0.60 / 4.60	—	466	2.5	—	0.00 / 3.40	—	54
—	0.45 / 1.90	—	306	5	—	0.60 / 4.70	—	14
—	0.05 / 1.85	—	80	7.5	—	1.60 / 6.20	—	16
—	0.05 / 2.80	—	179	10	—	3.90 / 8.30	—	—
—	0.00 / 3.20	—	147	12.5	—	6.30 / 10.80	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027221 days

call OI 5 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.05 / 4.30	—	5	7.5	—	2.60 / 6.80	—	—
A dash means the contract did not trade — not a price of zero.

Jul 16, 2027312 days

call OI 1,000 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.20 / 4.80	—	1,000	5	—	0.60 / 5.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ZNTL

ZNTL options score ZNTL gamma walls ZNTL max pain ZNTL IV rank ZNTL put/call ratio ZNTL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.