ZURA · Option chain

ZURA Option Chain

Every listed ZURA strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-04. Recomputed every morning before the open.

Spot

$6.23

Call open interest

7,474

Put open interest

480

Put/call (volume)

0.31

645 contracts changed hands across these expirations — 491 calls against 154 puts. Calls outtraded puts 3.19 to one.

Sep 18, 202611 days

call OI 4,536 · put OI 98

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.30	0.65 / 1.55	6	282	5	0.05	0.00 / 0.10	14	93
0.10	0.00 / 0.15	250	4,254	7.5	—	0.10 / 4.90	—	5
A dash means the contract did not trade — not a price of zero.

Oct 16, 202639 days

call OI 827 · put OI 63

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.90 / 2.05	—	119	5	—	0.05 / 0.30	—	13
0.42	0.10 / 0.55	102	708	7.5	—	0.15 / 2.50	—	50
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026102 days

call OI 1,732 · put OI 277

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.00	0.50 / 3.40	33	920	5	—	0.70 / 3.10	—	249
2.30	2.20 / 2.65	19	812	7.5	—	1.50 / 5.80	—	28
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027193 days

call OI 379 · put OI 42

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.40	3.40 / 4.00	63	191	5	—	0.00 / 2.65	—	42
2.95	2.20 / 3.20	18	188	7.5	4.13	3.60 / 4.40	140	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ZURA

ZURA options score ZURA gamma walls ZURA max pain ZURA IV rank ZURA put/call ratio ZURA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.