ZVRA · Option chain

ZVRA Option Chain

Every listed ZVRA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$12.54

Call open interest

12,910

Put open interest

3,121

Put/call (volume)

0.33

2,172 contracts changed hands across these expirations — 1,632 calls against 540 puts. Calls outtraded puts 3.02 to one.

Sep 18, 202613 days

call OI 977 · put OI 205

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.35 / 4.60	—	24	10	—	0.00 / 0.20	—	6
—	0.10 / 1.80	—	86	11	—	0.00 / 1.10	—	4
—	0.35 / 1.80	—	232	12	—	0.15 / 0.85	—	188
0.30	0.10 / 0.75	103	559	13	—	0.05 / 1.90	—	6
0.10	0.05 / 0.15	21	52	14	—	0.00 / 3.80	—	1
—	0.00 / 0.20	—	24	15	—	0.60 / 4.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 35 · put OI 31

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.05 / 2.20	—	2	12	—	0.05 / 2.75	—	—
0.60	0.40 / 0.80	17	30	13	—	0.00 / 2.90	—	9
0.45	0.00 / 1.00	5	3	14	—	1.25 / 2.85	—	13
0.30	0.00 / 1.50	22	—	15	—	0.65 / 4.80	—	9
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 544 · put OI 92

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.10 / 5.20	—	59	10	—	0.00 / 2.80	—	26
—	0.35 / 4.60	—	—	11	—	0.00 / 3.00	—	8
—	0.05 / 2.80	—	121	12	1.15	0.50 / 2.00	358	51
—	0.20 / 1.50	—	207	13	—	0.20 / 3.90	—	—
0.80	0.30 / 1.20	10	84	14	—	0.30 / 4.40	—	7
—	0.10 / 2.55	—	73	15	—	0.95 / 4.90	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,822 · put OI 179

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.05 / 5.20	—	52	10	—	0.00 / 1.50	—	48
—	0.40 / 4.10	—	1,089	11	—	0.00 / 3.00	—	38
—	0.10 / 3.00	—	559	12	—	0.00 / 3.10	—	6
—	0.00 / 3.70	—	36	13	—	0.10 / 4.10	—	36
—	0.00 / 3.00	—	3	14	—	0.55 / 4.60	—	45
—	0.00 / 1.55	—	83	15	—	1.25 / 4.80	—	6
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 8,933 · put OI 1,830

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.23	3.20 / 3.60	32	1,606	10	—	0.00 / 2.50	—	365
—	0.60 / 4.70	—	304	11	—	0.00 / 3.20	—	251
—	1.35 / 3.00	—	875	12	—	0.00 / 3.60	—	79
—	0.00 / 3.80	—	33	13	—	0.15 / 4.10	—	28
—	0.00 / 1.50	—	54	14	—	0.60 / 4.70	—	253
—	0.75 / 1.05	—	6,061	15	4.30	3.10 / 4.20	15	854
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 599 · put OI 784

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.40 / 5.50	—	99	10	—	0.00 / 2.90	—	6
2.92	2.25 / 4.90	396	308	11	1.20	0.65 / 2.00	153	203
2.38	1.70 / 3.10	962	102	12	1.60	1.10 / 2.65	14	193
—	0.95 / 3.40	—	5	13	—	0.20 / 3.30	—	97
1.50	0.75 / 2.20	64	77	14	—	1.30 / 4.00	—	176
—	0.00 / 3.20	—	8	15	—	1.40 / 5.50	—	109
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ZVRA

ZVRA options score ZVRA gamma walls ZVRA max pain ZVRA IV rank ZVRA put/call ratio ZVRA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.