AAL · Option chain

AAL Option Chain

Every listed AAL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$12.97

Call open interest

114,494

Put open interest

245,721

Put/call (volume)

0.97

19,775 contracts changed hands across these expirations — 10,013 calls against 9,762 puts. Calls outtraded puts 1.03 to one.

Sep 11, 20266 days

call OI 7,150 · put OI 10,326

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.55 / 5.00	—	5	10	0.01	0.00 / 0.01	1	1
2.40	1.67 / 3.85	1	5	10.5	0.05	0.00 / 0.07	1	59
1.99	0.93 / 3.25	6	15	11	—	0.00 / 0.02	—	68
1.55	1.18 / 2.07	7	194	11.5	0.02	0.01 / 0.03	64	970
1.07	0.89 / 1.59	24	45	12	0.02	0.02 / 0.03	56	790
0.57	0.57 / 0.60	91	77	12.5	0.09	0.08 / 0.10	1,166	1,223
0.27	0.26 / 0.28	1,123	340	13	0.29	0.26 / 0.29	1,048	2,398
0.10	0.05 / 0.11	905	880	13.5	0.62	0.60 / 0.70	419	1,428
0.04	0.03 / 0.04	534	1,785	14	1.05	1.01 / 1.09	306	1,527
0.02	0.01 / 0.04	430	1,041	14.5	1.49	1.40 / 1.89	67	1,152
0.02	0.01 / 0.02	22	2,138	15	2.00	1.74 / 2.25	23	474
0.02	0.00 / 0.03	3	245	15.5	2.45	2.36 / 2.79	2	147
0.01	0.01 / 0.04	127	380	16	3.09	2.33 / 3.80	2	89
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 87,380 · put OI 206,053

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.00	2.92 / 3.25	4	283	10	0.01	0.00 / 0.02	28	66,534
2.56	1.68 / 3.35	8	5	10.5	0.03	0.00 / 0.02	11	3
2.04	1.80 / 2.12	9	1,013	11	0.02	0.01 / 0.03	23	17,406
1.59	1.25 / 1.88	26	45	11.5	0.05	0.04 / 0.05	75	2,284
1.11	1.10 / 1.19	156	19,355	12	0.11	0.11 / 0.12	481	67,124
0.77	0.72 / 0.90	103	59	12.5	0.24	0.23 / 0.25	612	3,609
0.44	0.44 / 0.48	952	8,428	13	0.48	0.44 / 0.48	666	11,105
0.26	0.25 / 0.28	610	1,369	13.5	0.77	0.71 / 0.79	52	1,088
0.15	0.14 / 0.16	656	14,029	14	1.12	1.10 / 1.19	100	13,631
0.07	0.07 / 0.09	482	1,255	14.5	1.57	1.53 / 1.88	49	276
0.05	0.04 / 0.06	547	17,775	15	2.02	2.02 / 2.09	573	15,493
0.03	0.02 / 0.05	4	11,121	15.5	2.50	1.79 / 3.30	2	50
0.02	0.01 / 0.03	22	12,643	16	3.02	2.97 / 3.05	244	7,450
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 5,254 · put OI 7,610

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.00	2.63 / 3.30	12	23	10	—	0.01 / 0.07	—	28
—	1.59 / 4.00	—	20	10.5	0.03	0.00 / 0.07	8	3
—	1.30 / 3.05	—	58	11	0.05	0.04 / 0.05	782	467
—	0.74 / 3.60	—	1	11.5	0.09	0.05 / 0.10	20	150
—	0.84 / 1.65	—	46	12	0.16	0.14 / 0.17	33	1,419
0.84	0.59 / 0.84	11	24	12.5	0.31	0.28 / 0.32	143	1,664
0.53	0.50 / 0.57	63	100	13	0.52	0.46 / 0.55	324	1,694
0.32	0.19 / 0.39	20	244	13.5	0.81	0.79 / 1.18	26	601
0.21	0.13 / 0.21	72	582	14	1.20	1.11 / 1.24	15	1,041
0.13	0.12 / 0.13	61	1,636	14.5	1.60	1.41 / 1.67	1	329
0.08	0.07 / 0.11	30	1,342	15	—	1.54 / 2.14	—	121
0.04	0.03 / 0.05	18	946	15.5	2.60	2.03 / 3.50	1	91
0.03	0.01 / 0.08	9	232	16	—	2.58 / 3.80	—	2
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 4,428 · put OI 4,057

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.05	2.62 / 3.65	2	49	10	—	0.00 / 0.50	—	2
—	1.29 / 3.85	—	13	10.5	0.04	0.00 / 0.13	24	47
—	0.99 / 3.60	—	23	11	0.06	0.04 / 0.14	59	278
—	1.28 / 2.06	—	23	11.5	0.12	0.05 / 0.13	16	300
—	0.70 / 1.62	—	10	12	0.21	0.21 / 0.22	377	1,073
0.92	0.49 / 1.38	4	7	12.5	0.38	0.31 / 0.40	100	891
0.63	0.49 / 0.64	50	312	13	0.60	0.57 / 0.70	68	611
0.43	0.20 / 0.45	6	613	13.5	0.87	0.73 / 1.05	54	200
0.28	0.20 / 0.29	240	726	14	1.24	0.97 / 1.34	66	251
0.17	0.15 / 0.21	40	498	14.5	1.62	1.52 / 1.95	5	161
0.11	0.10 / 0.15	547	898	15	2.08	1.62 / 2.21	2	146
0.10	0.05 / 0.21	2	791	15.5	2.52	2.00 / 3.35	1	14
0.05	0.01 / 0.06	2	465	16	2.96	2.21 / 3.40	127	83
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 834 · put OI 772

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.85 / 4.45	—	8	10	—	0.00 / 0.12	—	5
—	1.32 / 4.35	—	—	10.5	0.05	0.05 / 0.09	8	45
2.15	2.01 / 2.43	2	1	11	0.10	0.05 / 0.15	4	35
1.72	1.39 / 1.87	13	1	11.5	0.17	0.10 / 0.27	1	30
1.36	1.03 / 1.80	2	35	12	0.27	0.24 / 0.32	51	62
1.01	0.84 / 1.13	20	3	12.5	0.46	0.42 / 0.49	100	217
0.73	0.67 / 0.78	30	13	13	0.67	0.26 / 0.70	44	145
0.43	0.27 / 0.54	129	79	13.5	0.96	0.71 / 1.21	19	101
0.35	0.15 / 0.44	43	78	14	1.30	1.20 / 1.73	30	113
0.24	0.20 / 0.28	4	538	14.5	1.68	1.16 / 2.01	7	15
0.13	0.10 / 0.38	12	27	15	2.10	1.96 / 2.29	1	3
0.13	0.00 / 2.23	13	45	15.5	2.60	2.32 / 2.82	2	—
0.09	0.05 / 0.10	39	6	16	3.24	2.60 / 4.30	2	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 9,448 · put OI 16,903

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.30 / 3.95	—	12	10	0.12	0.05 / 0.20	5	203
—	1.84 / 2.32	—	21	11	0.14	0.12 / 0.15	18	1,980
1.33	1.31 / 1.51	10	395	12	0.36	0.34 / 0.37	300	6,369
0.79	0.79 / 0.84	485	875	13	0.76	0.73 / 0.76	310	3,314
0.41	0.40 / 0.43	715	2,399	14	1.35	1.35 / 1.42	377	4,437
0.20	0.20 / 0.22	379	2,559	15	2.14	2.02 / 2.29	27	330
0.10	0.10 / 0.11	76	3,187	16	3.07	2.87 / 3.25	133	270
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AAL

AAL options score AAL gamma walls AAL max pain AAL IV rank AAL put/call ratio AAL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.