AAOI · Option chain

AAOI Option Chain

Every listed AAOI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$100.38

Call open interest

17,802

Put open interest

30,674

Put/call (volume)

1.14

10,068 contracts changed hands across these expirations — 4,711 calls against 5,357 puts. Puts outtraded calls 1.14 to one.

Sep 11, 20266 days

call OI 2,630 · put OI 4,960

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.70 / 26.50	—	1	76	—	0.00 / 0.25	—	52
—	22.40 / 25.60	—	—	77	0.10	0.05 / 1.15	16	66
—	21.50 / 23.80	—	1	78	0.18	0.00 / 0.15	3	5
—	20.50 / 23.60	—	—	79	0.15	0.05 / 0.25	12	3
22.50	19.50 / 22.60	1	5	80	0.12	0.10 / 0.30	98	116
—	18.80 / 21.80	—	2	81	0.22	0.05 / 0.40	144	15
—	17.50 / 20.70	—	1	82	0.24	0.05 / 0.40	141	14
—	16.80 / 19.90	—	5	83	0.27	0.05 / 0.35	160	28
—	15.50 / 18.80	—	5	84	0.30	0.20 / 1.30	165	27
16.93	14.10 / 17.90	5	1	85	0.36	0.20 / 0.50	68	180
14.91	13.70 / 16.90	7	2	86	0.42	0.20 / 0.65	226	9
—	12.90 / 15.50	—	1	87	0.55	0.30 / 0.70	337	57
—	12.10 / 14.70	—	1	88	0.61	0.45 / 0.80	227	122
—	11.30 / 13.90	—	3	89	0.75	0.60 / 0.90	108	140
13.45	10.40 / 13.00	20	7	90	1.00	0.75 / 1.10	158	295
—	9.50 / 12.20	—	10	91	1.20	0.75 / 1.30	37	43
11.28	9.10 / 11.40	1	2	92	1.25	1.15 / 1.55	87	39
12.00	8.10 / 10.60	3	4	93	1.46	1.35 / 2.10	37	40
7.80	7.20 / 9.40	4	1	94	1.97	1.20 / 2.10	19	11
7.70	7.20 / 8.70	4	6	95	2.19	1.85 / 2.50	104	158
7.20	6.40 / 8.00	18	8	96	2.55	2.30 / 3.20	45	13
6.50	5.70 / 7.30	24	7	97	2.90	2.50 / 3.50	40	48
5.90	4.70 / 7.40	30	7	98	3.20	2.90 / 3.70	44	50
5.40	4.70 / 6.10	27	8	99	3.90	2.60 / 4.70	43	102
4.85	4.50 / 5.40	222	43	100	4.20	3.80 / 4.70	157	414
4.29	3.90 / 5.00	146	12	101	5.00	4.40 / 6.20	44	23
4.00	3.40 / 4.50	40	13	102	5.39	4.70 / 6.10	10	66
3.85	3.10 / 4.10	120	280	103	6.19	5.40 / 6.90	14	183
3.20	2.75 / 3.50	26	8	104	6.35	5.90 / 7.10	5	37
3.15	2.40 / 3.90	193	396	105	7.40	6.20 / 7.90	38	130
2.58	2.30 / 3.00	33	54	106	7.71	7.30 / 9.00	5	15
2.69	1.10 / 2.55	8	67	107	7.63	7.30 / 10.00	24	58
2.10	1.55 / 2.40	76	35	108	8.40	8.50 / 10.60	4	227
2.12	1.45 / 2.20	41	65	109	8.80	8.80 / 11.50	206	61
1.75	1.50 / 1.80	349	425	110	10.44	10.10 / 12.20	95	549
1.50	1.10 / 1.70	28	52	111	10.32	10.40 / 13.10	2	15
1.25	1.00 / 1.45	34	47	112	12.70	11.60 / 13.90	5	42
1.15	0.95 / 1.30	63	70	113	12.77	12.50 / 14.80	38	48
1.05	0.70 / 1.10	13	21	114	12.70	13.40 / 15.60	9	73
0.90	0.75 / 1.00	255	209	115	14.88	14.30 / 16.40	23	430
0.78	0.50 / 1.05	8	30	116	—	15.50 / 17.10	—	36
0.70	0.45 / 1.00	22	67	117	—	15.90 / 18.20	—	18
0.81	0.40 / 0.70	26	25	118	19.39	16.60 / 19.00	1	66
0.76	0.30 / 0.80	3	15	119	—	17.50 / 20.20	—	72
0.57	0.35 / 0.75	139	200	120	19.55	18.60 / 21.00	14	553
0.42	0.20 / 0.70	5	48	121	22.97	19.00 / 22.80	1	33
0.45	0.15 / 0.50	9	165	122	21.73	20.50 / 22.80	3	27
0.50	0.30 / 0.50	16	51	123	24.39	21.00 / 24.70	1	50
0.28	0.05 / 0.40	5	8	124	26.24	22.30 / 25.70	3	18
0.35	0.25 / 0.35	111	136	125	24.40	23.70 / 25.70	2	83
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 7,015 · put OI 15,708

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.30 / 23.10	—	222	80	0.70	0.55 / 0.70	229	1,178
15.00	15.80 / 18.70	1	269	85	1.22	1.05 / 1.30	121	992
14.83	12.30 / 13.80	2	212	90	2.26	2.15 / 2.45	137	1,824
9.51	8.70 / 10.40	10	229	95	3.90	3.70 / 4.10	100	989
7.00	6.60 / 7.70	104	2,244	100	6.30	5.80 / 6.50	159	2,525
4.88	4.60 / 5.20	58	400	105	8.97	8.50 / 10.20	77	1,286
3.50	3.00 / 3.70	349	1,148	110	12.09	11.90 / 14.00	79	2,586
3.30	2.90 / 3.50	10	261	111	14.33	12.50 / 14.30	1	23
2.90	2.50 / 3.30	40	200	112	15.33	13.10 / 15.00	1	26
3.40	2.00 / 3.10	6	114	113	16.17	13.20 / 16.30	1	58
2.49	2.00 / 2.70	28	21	114	15.05	14.40 / 16.70	1	35
2.35	2.00 / 2.50	155	355	115	16.22	15.60 / 18.50	28	1,507
2.55	1.95 / 2.35	11	11	116	—	16.40 / 18.30	—	7
2.10	1.05 / 2.30	1	22	117	16.80	16.50 / 20.10	7	5
1.80	1.15 / 2.05	42	71	118	17.90	17.70 / 20.00	1	13
2.02	0.80 / 2.05	2	29	119	—	18.60 / 20.80	—	25
1.55	1.50 / 1.75	194	593	120	20.85	20.00 / 22.20	22	1,210
—	0.70 / 1.70	—	17	121	22.05	20.30 / 22.80	2	7
1.45	0.60 / 1.60	13	23	122	21.30	21.20 / 23.60	9	38
1.57	0.55 / 1.55	5	18	123	—	22.10 / 24.80	—	7
1.34	1.05 / 1.45	12	10	124	23.19	23.10 / 25.70	1	20
1.10	1.00 / 1.20	105	546	125	25.35	24.80 / 26.30	23	1,347
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 960 · put OI 2,388

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
22.50	20.80 / 23.20	4	—	80	1.25	1.00 / 1.40	35	194
—	16.70 / 19.30	—	4	85	2.05	1.90 / 2.30	31	252
—	14.40 / 17.10	—	—	88	2.84	2.55 / 3.90	4	—
—	13.70 / 16.30	—	—	89	3.50	2.65 / 4.20	1	—
12.80	13.00 / 15.60	1	5	90	3.40	3.10 / 4.50	17	413
13.95	10.90 / 13.60	1	—	92	—	3.40 / 4.50	—	—
13.35	11.30 / 13.70	1	—	93	—	3.70 / 5.70	—	—
—	11.00 / 12.50	—	—	94	5.00	4.30 / 6.10	4	—
9.75	9.80 / 11.80	21	21	95	5.25	4.30 / 6.50	40	135
11.52	9.30 / 12.00	3	—	96	—	4.90 / 6.20	—	—
11.00	9.40 / 10.50	3	—	97	6.10	5.50 / 6.70	1	—
—	8.20 / 10.00	—	—	98	7.56	6.30 / 7.20	2	—
9.90	7.70 / 10.40	3	—	99	—	6.60 / 7.70	—	—
8.95	8.00 / 9.00	37	30	100	7.71	6.90 / 8.20	14	290
—	7.50 / 8.70	—	30	101	8.40	7.20 / 8.70	1	6
8.10	6.80 / 9.10	9	2	102	—	7.50 / 9.30	—	18
6.10	5.90 / 8.60	1	5	103	10.00	8.60 / 9.90	100	60
6.40	6.40 / 7.30	1	6	104	—	9.00 / 10.60	—	22
7.50	6.00 / 6.80	8	23	105	11.13	10.10 / 11.40	4	233
—	5.40 / 6.10	—	2	106	—	9.80 / 11.90	—	16
6.00	4.40 / 6.10	5	109	107	11.46	11.10 / 12.60	3	7
6.10	4.10 / 5.80	5	15	108	14.00	11.20 / 14.00	1	12
6.00	4.20 / 5.50	2	20	109	13.37	12.50 / 14.00	1	18
4.83	4.30 / 6.10	38	142	110	13.65	13.20 / 14.80	8	192
—	4.20 / 5.10	—	43	111	13.52	13.90 / 15.70	2	12
5.20	3.80 / 5.20	1	5	112	14.34	14.80 / 16.80	2	17
—	3.60 / 5.20	—	70	113	—	14.80 / 17.10	—	3
4.90	3.30 / 4.50	1	7	114	—	15.60 / 17.90	—	2
4.02	3.20 / 4.10	2	35	115	18.00	16.40 / 19.00	15	115
3.40	2.90 / 3.80	9	6	116	17.15	17.20 / 19.90	1	—
—	2.70 / 4.30	—	13	117	—	18.70 / 20.30	—	19
3.20	1.80 / 4.20	3	23	118	18.85	18.90 / 21.30	3	17
3.35	2.60 / 4.00	1	4	119	—	19.60 / 22.00	—	10
2.66	2.40 / 3.00	24	196	120	21.55	20.80 / 23.00	2	110
—	2.10 / 3.30	—	6	121	22.55	21.30 / 24.00	2	15
—	1.65 / 3.10	—	7	122	—	22.10 / 24.60	—	110
—	1.65 / 3.10	—	24	123	25.75	23.00 / 25.40	2	12
2.10	1.70 / 2.80	5	7	124	—	24.10 / 26.50	—	31
2.15	1.55 / 2.55	21	100	125	—	25.10 / 27.30	—	47
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,086 · put OI 1,668

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
22.50	21.50 / 24.30	4	4	80	1.80	1.20 / 2.00	23	96
—	17.70 / 20.60	—	—	85	2.99	2.50 / 3.30	32	152
—	15.70 / 18.40	—	—	88	3.67	3.10 / 4.90	8	—
—	15.10 / 17.30	—	—	89	3.95	3.80 / 5.30	7	—
15.50	14.10 / 16.20	20	20	90	4.50	3.90 / 5.10	25	117
—	13.80 / 15.80	—	—	91	4.65	4.50 / 5.30	6	—
15.11	12.80 / 15.50	2	—	92	5.00	4.90 / 6.30	5	—
14.56	12.80 / 14.90	2	—	93	5.70	5.20 / 6.20	9	—
—	12.10 / 13.70	—	—	94	5.79	5.50 / 7.30	7	—
—	11.70 / 13.50	—	—	95	6.39	6.10 / 6.90	51	119
—	10.90 / 13.10	—	—	96	6.60	6.50 / 8.10	10	—
—	10.70 / 11.90	—	—	97	7.08	6.90 / 8.60	10	—
—	10.20 / 11.90	—	—	98	7.58	7.40 / 8.40	17	—
10.85	9.70 / 11.10	24	—	99	8.00	8.10 / 9.80	2	—
9.83	9.30 / 10.60	43	205	100	9.00	8.50 / 9.40	21	323
10.62	8.60 / 10.00	4	1	101	9.55	8.90 / 10.10	2	21
9.37	8.40 / 9.70	16	8	102	9.43	9.50 / 10.70	3	25
9.30	8.00 / 9.60	1	13	103	10.20	10.10 / 11.20	2	19
8.25	7.30 / 9.20	28	13	104	—	10.60 / 11.80	—	33
7.70	7.10 / 8.20	17	212	105	11.84	11.10 / 12.50	12	58
8.39	6.50 / 7.90	1	9	106	—	11.60 / 13.10	—	7
—	6.40 / 7.50	—	4	107	—	12.20 / 13.80	—	9
—	5.80 / 6.80	—	11	108	13.87	13.30 / 14.50	1	12
6.70	6.00 / 7.90	4	4	109	—	13.90 / 15.30	—	9
6.30	5.60 / 6.60	66	60	110	16.40	14.70 / 16.80	15	169
—	5.30 / 6.20	—	7	111	15.98	15.30 / 17.30	1	8
—	4.60 / 6.40	—	86	112	—	15.60 / 17.70	—	37
5.64	4.80 / 5.90	5	8	113	—	16.00 / 18.10	—	8
—	4.00 / 5.70	—	8	114	—	17.40 / 18.90	—	10
4.87	3.80 / 5.40	5	24	115	19.62	18.30 / 20.20	45	133
—	3.50 / 5.20	—	11	116	18.85	18.20 / 21.00	1	2
—	3.30 / 5.00	—	9	117	—	19.00 / 21.30	—	4
4.40	3.10 / 4.90	16	49	118	19.98	19.80 / 22.10	1	4
3.65	2.90 / 4.50	10	42	119	21.90	21.30 / 23.00	2	2
4.20	3.20 / 4.90	17	72	120	23.15	21.30 / 24.70	1	265
—	2.50 / 4.10	—	4	121	—	22.10 / 24.60	—	1
—	2.35 / 4.40	—	6	122	—	22.90 / 25.50	—	3
3.01	3.00 / 3.70	2	1	123	24.40	23.80 / 26.60	2	—
—	2.60 / 3.50	—	5	124	—	24.80 / 27.20	—	1
2.95	1.85 / 4.10	21	190	125	26.87	25.70 / 28.00	3	21
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 152 · put OI 275

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.10 / 25.00	—	—	80	2.34	1.95 / 3.30	15	15
—	18.30 / 21.30	—	—	85	3.58	3.30 / 3.90	17	20
—	16.50 / 18.80	—	—	88	4.40	4.00 / 5.20	2	—
—	15.40 / 17.30	—	3	90	5.20	4.90 / 5.70	5	38
—	13.80 / 16.60	—	—	92	6.23	5.60 / 6.80	9	—
15.15	12.40 / 14.90	6	—	95	7.48	6.90 / 8.10	18	16
—	12.20 / 13.70	—	—	96	7.75	7.40 / 9.30	2	—
—	11.50 / 13.10	—	—	97	8.25	7.90 / 9.70	6	—
—	11.10 / 12.70	—	—	98	8.70	8.30 / 10.30	4	—
11.63	10.70 / 12.40	3	—	99	9.80	8.90 / 10.50	10	—
11.10	10.30 / 12.00	24	8	100	9.95	9.50 / 10.50	13	21
11.20	9.90 / 11.30	6	4	101	—	10.10 / 11.10	—	17
—	9.50 / 10.90	—	1	102	—	10.30 / 11.90	—	42
—	8.90 / 11.10	—	1	103	11.55	11.30 / 12.30	3	21
10.50	8.70 / 10.20	5	3	104	—	11.40 / 12.90	—	17
10.00	8.20 / 9.70	14	12	105	13.11	11.90 / 13.60	2	14
9.90	7.80 / 9.00	5	51	106	—	12.60 / 14.30	—	1
—	7.30 / 8.70	—	11	107	—	13.10 / 15.20	—	1
—	7.00 / 8.40	—	20	108	—	13.60 / 15.70	—	6
—	6.70 / 7.70	—	1	109	—	14.20 / 16.50	—	4
8.00	6.40 / 7.70	3	5	110	17.23	14.90 / 17.10	2	9
—	6.00 / 7.40	—	—	111	—	16.00 / 18.50	—	3
6.05	5.70 / 7.10	1	3	112	—	16.30 / 19.20	—	3
6.80	5.80 / 6.50	5	1	113	—	17.10 / 19.40	—	2
—	5.30 / 7.60	—	—	114	—	17.70 / 20.20	—	5
6.25	5.40 / 6.50	2	6	115	18.95	18.40 / 20.90	2	4
—	4.40 / 6.60	—	—	117	—	20.10 / 22.80	—	5
—	3.90 / 6.30	—	4	119	—	21.80 / 24.40	—	1
—	3.90 / 5.40	—	7	120	—	22.20 / 25.60	—	6
—	3.40 / 5.20	—	1	121	—	23.10 / 25.90	—	—
4.25	3.20 / 5.00	1	2	122	—	23.40 / 26.70	—	1
5.00	2.90 / 5.00	2	2	124	—	25.50 / 28.30	—	1
3.90	2.70 / 4.80	3	6	125	27.55	26.30 / 29.20	2	2
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,959 · put OI 5,675

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.00 / 25.40	—	7	80	3.07	2.80 / 3.20	86	779
19.69	19.90 / 20.90	2	41	85	4.40	4.30 / 4.60	108	686
16.10	16.60 / 18.00	1	57	90	6.30	6.00 / 6.50	132	622
14.50	14.00 / 14.70	23	34	95	8.46	7.80 / 8.80	40	364
11.90	11.50 / 12.70	115	115	100	10.99	10.60 / 11.20	175	1,910
9.80	9.60 / 10.50	49	119	105	14.00	13.20 / 14.20	23	324
8.20	7.90 / 8.40	73	765	110	17.20	16.30 / 18.40	17	494
6.80	6.50 / 7.00	57	1,213	115	19.75	19.30 / 21.80	14	281
5.40	5.20 / 5.80	172	1,748	120	23.35	23.80 / 25.20	5	137
4.60	4.10 / 5.00	338	1,860	125	29.75	27.30 / 30.40	3	78
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AAOI

AAOI options score AAOI gamma walls AAOI max pain AAOI IV rank AAOI put/call ratio AAOI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.