AAPL · Option chain

AAPL Option Chain

Every listed AAPL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$328.21

Call open interest

513,408

Put open interest

254,738

Put/call (volume)

0.46

261,020 contracts changed hands across these expirations — 179,290 calls against 81,730 puts. Calls outtraded puts 2.19 to one.

Sep 09, 20264 days

call OI 39,438 · put OI 10,434

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	76.80 / 80.15	—	1	250	—	0.00 / 0.23	—	2
—	71.80 / 75.25	—	—	255	—	0.00 / 0.48	—	4
—	66.80 / 70.15	—	1	260	—	0.00 / 0.48	—	8
—	61.80 / 65.15	—	12	265	—	0.00 / 0.24	—	6
—	56.80 / 60.15	—	2	270	—	0.00 / 0.11	—	44
—	51.80 / 55.25	—	10	275	0.01	0.00 / 0.25	22	108
—	49.30 / 52.65	—	16	277.5	0.02	0.00 / 0.20	117	6
45.00	46.80 / 50.15	2	20	280	0.09	0.00 / 0.22	3	56
—	44.35 / 47.75	—	8	282.5	0.02	0.00 / 0.09	8	8
—	41.80 / 45.20	—	10	285	0.07	0.01 / 0.13	47	23
—	39.35 / 42.80	—	9	287.5	0.03	0.01 / 0.10	34	13
—	36.85 / 40.25	—	21	290	0.10	0.02 / 0.10	39	57
—	34.35 / 37.70	—	17	292.5	0.04	0.03 / 0.08	30	15
—	31.85 / 34.85	—	8	295	0.05	0.00 / 0.09	44	153
33.10	29.35 / 32.75	1	10	297.5	0.06	0.04 / 0.09	80	74
27.76	27.75 / 30.25	3	102	300	0.09	0.08 / 0.10	247	358
27.25	24.40 / 27.85	7	16	302.5	0.12	0.06 / 0.17	109	136
22.70	21.95 / 24.40	4	36	305	0.14	0.14 / 0.16	203	1,019
20.09	19.50 / 22.00	3	24	307.5	0.20	0.15 / 0.25	173	277
18.29	18.00 / 19.25	42	110	310	0.29	0.25 / 0.29	715	910
15.40	15.85 / 16.80	49	154	312.5	0.41	0.37 / 0.41	591	964
13.80	13.45 / 14.35	228	823	315	0.60	0.54 / 0.60	1,668	1,201
11.45	10.90 / 12.00	24	363	317.5	0.85	0.81 / 0.90	628	467
10.00	9.40 / 10.05	8,688	4,960	320	1.33	1.16 / 1.33	4,169	2,646
7.75	7.50 / 8.75	1,447	2,519	322.5	1.93	1.76 / 1.96	1,849	545
6.00	5.85 / 6.15	6,330	2,491	325	2.73	2.57 / 2.75	3,221	748
4.50	4.25 / 4.65	4,688	2,439	327.5	3.75	3.60 / 3.85	1,205	238
3.30	3.25 / 3.45	12,444	6,240	330	5.00	4.85 / 5.10	3,096	63
2.31	2.35 / 2.50	6,920	998	332.5	6.92	6.35 / 6.75	135	46
1.66	1.63 / 1.71	3,407	1,213	335	8.40	7.70 / 8.55	176	70
1.16	1.01 / 1.22	2,709	369	337.5	9.00	9.70 / 10.80	52	46
0.79	0.74 / 0.80	5,805	11,271	340	12.60	11.90 / 12.95	30	96
0.54	0.47 / 0.54	1,779	303	342.5	14.45	13.95 / 15.20	9	14
0.35	0.34 / 0.37	1,395	1,365	345	—	16.30 / 17.55	—	5
0.23	0.21 / 0.26	717	290	347.5	17.41	18.70 / 19.95	46	7
0.17	0.15 / 0.17	2,799	2,563	350	19.76	19.95 / 23.40	46	1
0.10	0.04 / 0.11	246	176	355	—	25.00 / 28.35	—	—
0.05	0.03 / 0.05	416	351	360	—	30.05 / 33.35	—	—
0.03	0.00 / 0.07	54	10	365	—	35.05 / 38.35	—	—
0.01	0.00 / 0.01	24	48	370	—	40.05 / 43.35	—	—
0.02	0.00 / 0.04	1	—	380	—	50.05 / 53.35	—	—
—	0.00 / 0.03	—	34	390	—	60.05 / 63.35	—	—
—	0.00 / 0.03	—	5	395	—	65.05 / 68.35	—	—
—	0.00 / 0.02	—	13	400	—	70.05 / 73.35	—	—
0.01	0.00 / 0.01	2	7	405	—	75.05 / 78.35	—	—
A dash means the contract did not trade — not a price of zero.

Sep 11, 20266 days

call OI 68,031 · put OI 37,103

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	76.85 / 80.30	—	62	250	0.06	0.01 / 0.07	12	629
—	71.85 / 75.35	—	30	255	0.05	0.01 / 0.06	10	136
68.50	66.90 / 70.25	2	20	260	0.06	0.01 / 0.06	10	758
—	64.40 / 67.75	—	—	262.5	0.01	0.01 / 0.06	20	—
—	61.90 / 65.35	—	49	265	0.02	0.00 / 0.08	28	542
—	59.40 / 62.80	—	—	267.5	0.03	0.01 / 0.06	42	—
56.63	56.90 / 59.60	2	70	270	0.03	0.02 / 0.04	12	738
—	54.40 / 57.80	—	—	272.5	0.03	0.02 / 0.09	12	—
52.95	51.90 / 55.25	10	41	275	0.03	0.03 / 0.09	44	1,093
—	49.40 / 52.85	—	10	277.5	0.05	0.02 / 0.06	7	16
50.00	46.95 / 50.40	6	248	280	0.06	0.04 / 0.07	33	981
48.00	44.45 / 47.80	51	10	282.5	0.07	0.00 / 0.15	16	33
—	42.55 / 44.75	—	204	285	0.07	0.05 / 0.09	25	1,035
40.97	39.50 / 42.85	2	23	287.5	0.06	0.03 / 0.11	19	229
40.61	37.45 / 40.00	3	173	290	0.09	0.09 / 0.11	294	1,442
37.01	34.50 / 37.35	23	36	292.5	0.11	0.10 / 0.16	33	526
32.24	32.05 / 34.20	3	101	295	0.15	0.12 / 0.15	195	973
32.98	29.60 / 33.05	2	95	297.5	0.18	0.12 / 0.20	230	651
28.59	27.30 / 29.20	133	2,372	300	0.19	0.20 / 0.23	4,606	5,726
25.24	25.05 / 28.10	35	81	302.5	0.25	0.20 / 0.25	1,068	1,329
23.20	23.40 / 24.20	49	2,450	305	0.33	0.30 / 0.33	2,052	1,596
20.15	21.10 / 21.70	17	416	307.5	0.41	0.40 / 0.44	321	769
18.96	18.60 / 19.40	87	3,143	310	0.54	0.53 / 0.58	686	3,123
16.90	16.25 / 17.05	180	566	312.5	0.73	0.72 / 0.79	521	612
14.51	14.10 / 14.95	1,666	4,359	315	1.05	1.01 / 1.06	1,649	2,329
12.27	12.00 / 12.80	135	774	317.5	1.47	1.34 / 1.49	457	855
10.60	10.25 / 10.65	2,967	5,519	320	1.97	1.90 / 2.03	3,005	1,021
8.70	8.45 / 8.85	402	694	322.5	2.79	2.57 / 2.73	584	711
7.00	6.85 / 7.35	4,879	7,542	325	3.55	3.40 / 3.60	8,896	1,096
5.50	5.40 / 5.65	2,669	1,427	327.5	4.55	4.40 / 4.70	1,783	220
4.27	4.15 / 4.35	10,236	6,838	330	5.85	5.75 / 5.95	3,799	1,734
3.23	3.15 / 3.30	2,513	1,781	332.5	7.36	7.15 / 7.45	261	198
2.39	2.36 / 2.49	12,869	5,813	335	9.03	8.80 / 9.15	1,170	3,282
1.75	1.71 / 1.92	1,873	794	337.5	11.80	10.40 / 11.15	67	1,217
1.27	1.25 / 1.38	4,137	7,574	340	12.92	12.40 / 13.10	305	1,408
0.93	0.89 / 1.02	727	692	342.5	15.69	14.45 / 15.35	86	4
0.66	0.64 / 0.69	1,404	2,924	345	17.91	16.70 / 17.60	51	49
0.33	0.33 / 0.36	3,358	4,134	350	21.92	21.40 / 22.35	9	32
0.18	0.17 / 0.19	928	3,480	355	—	25.00 / 28.40	—	10
0.10	0.09 / 0.11	542	1,654	360	—	30.05 / 33.35	—	—
0.06	0.05 / 0.06	902	508	365	—	35.05 / 38.35	—	—
0.02	0.01 / 0.04	58	495	370	—	40.05 / 43.35	—	—
0.03	0.00 / 0.09	7	40	375	—	45.05 / 48.35	—	—
0.02	0.01 / 0.03	156	222	380	—	50.05 / 53.35	—	—
0.02	0.00 / 0.05	2	46	385	—	55.05 / 58.35	—	—
0.01	0.00 / 0.02	29	234	390	—	60.45 / 63.35	—	—
0.02	0.00 / 0.03	24	62	395	—	65.05 / 68.35	—	—
0.03	0.00 / 0.22	1	131	400	—	70.05 / 73.35	—	—
—	0.00 / 0.05	—	72	405	—	75.05 / 78.35	—	—
0.02	0.00 / 0.03	1	22	410	—	80.05 / 83.35	—	—
A dash means the contract did not trade — not a price of zero.

Sep 14, 20269 days

call OI 2,301 · put OI 1,329

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	71.90 / 75.35	—	—	255	—	0.00 / 0.30	—	23
—	66.90 / 70.35	—	—	260	0.07	0.00 / 0.07	4	6
—	61.90 / 65.40	—	—	265	0.08	0.00 / 0.05	5	3
—	56.95 / 60.40	—	—	270	0.06	0.00 / 0.30	2	3
—	51.95 / 55.40	—	—	275	0.09	0.01 / 0.18	4	2
—	46.95 / 50.40	—	—	280	0.10	0.02 / 0.18	1	1
45.27	42.05 / 45.50	57	12	285	—	0.01 / 0.25	—	21
40.12	37.05 / 40.50	56	12	290	0.13	0.01 / 0.20	5	27
35.21	32.10 / 35.55	168	13	295	0.18	0.02 / 0.25	6	123
30.21	27.20 / 30.65	169	12	300	0.30	0.22 / 0.32	107	184
25.40	23.40 / 24.60	30	19	305	0.53	0.38 / 0.53	72	106
19.00	18.70 / 20.00	109	38	310	0.76	0.65 / 0.80	174	156
16.73	14.35 / 15.70	55	65	315	1.51	1.22 / 1.40	180	237
10.70	10.45 / 12.45	94	137	320	2.40	2.22 / 2.46	223	253
7.65	7.15 / 7.65	688	241	325	4.00	3.80 / 4.10	296	110
4.70	4.70 / 4.95	1,458	408	330	6.62	6.10 / 6.45	72	44
2.84	2.72 / 3.05	312	183	335	8.70	8.60 / 9.85	7	17
1.67	1.51 / 1.69	470	581	340	12.70	12.25 / 13.70	4	8
0.88	0.82 / 0.96	292	180	345	—	16.60 / 18.10	—	5
0.45	0.43 / 0.52	312	86	350	—	21.20 / 22.75	—	—
0.23	0.17 / 0.36	87	135	355	—	25.05 / 28.40	—	—
0.14	0.10 / 0.19	464	32	360	—	30.05 / 33.35	—	—
0.11	0.02 / 0.14	18	14	365	—	35.05 / 38.35	—	—
0.06	0.05 / 0.07	57	117	370	—	40.00 / 43.35	—	—
0.04	0.02 / 0.21	9	4	375	—	45.00 / 48.35	—	—
0.02	0.00 / 0.31	5	10	380	—	50.05 / 53.35	—	—
0.03	0.00 / 0.06	12	2	385	—	55.00 / 58.35	—	—
A dash means the contract did not trade — not a price of zero.

Sep 16, 202611 days

call OI 983 · put OI 711

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	76.65 / 80.55	—	—	250	0.10	0.00 / 0.31	2	1
—	71.70 / 75.45	—	—	255	0.06	0.00 / 0.25	2	—
—	66.70 / 70.50	—	—	260	0.16	0.00 / 0.15	6	7
—	61.65 / 65.60	—	—	265	0.05	0.01 / 0.14	5	2
—	56.75 / 60.50	—	—	270	0.18	0.03 / 0.36	1	4
—	51.80 / 55.60	—	—	275	—	0.02 / 0.39	—	7
50.34	46.80 / 50.55	2	—	280	—	0.02 / 0.40	—	3
45.43	41.85 / 45.60	2	9	285	0.11	0.03 / 0.41	1	2
—	36.85 / 40.65	—	9	290	0.21	0.02 / 0.40	22	13
—	32.30 / 35.75	—	9	295	0.29	0.17 / 0.59	12	13
—	28.20 / 29.70	—	10	300	0.43	0.27 / 0.49	196	94
25.00	23.60 / 24.95	1	2	305	0.70	0.55 / 0.81	91	25
18.70	19.15 / 19.95	1	2	310	1.07	0.90 / 1.20	43	94
16.00	14.70 / 15.95	4	24	315	1.71	1.48 / 1.83	135	46
11.31	10.80 / 11.70	41	58	320	3.05	2.30 / 3.05	86	128
8.15	7.70 / 8.10	199	108	325	4.61	3.90 / 4.75	501	247
5.35	5.15 / 5.60	285	136	330	7.50	6.55 / 7.35	110	12
3.54	3.10 / 3.50	319	66	335	10.60	9.05 / 10.45	13	5
2.01	1.70 / 2.17	984	173	340	12.60	12.60 / 14.20	4	—
0.96	1.07 / 1.43	124	141	345	—	16.75 / 18.40	—	2
0.63	0.57 / 0.71	113	78	350	—	21.30 / 22.90	—	5
0.39	0.26 / 0.41	505	20	355	26.26	26.05 / 27.65	2	1
0.23	0.01 / 0.35	25	—	360	—	29.95 / 33.40	—	—
0.20	0.01 / 0.44	1	18	365	—	34.95 / 38.40	—	—
0.12	0.01 / 0.16	57	—	370	—	39.90 / 43.40	—	—
0.07	0.02 / 0.11	8	—	375	—	44.90 / 48.40	—	—
0.07	0.00 / 0.15	4	27	380	—	49.90 / 53.40	—	—
—	0.00 / 0.34	—	86	385	—	54.90 / 58.40	—	—
0.03	0.00 / 0.15	5	7	390	—	60.40 / 63.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 376,603 · put OI 193,532

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
77.56	77.10 / 79.85	16	4,219	250	0.05	0.03 / 0.07	35	8,602
72.52	72.85 / 75.50	26	2,980	255	0.06	0.05 / 0.10	25	9,686
68.55	66.85 / 70.45	35	4,416	260	0.07	0.05 / 0.08	31	8,423
63.66	62.20 / 64.55	8	6,358	265	0.09	0.07 / 0.10	588	8,452
58.09	57.60 / 60.60	14	5,187	270	0.10	0.09 / 0.13	622	12,530
53.76	53.05 / 55.65	31	3,874	275	0.13	0.12 / 0.15	598	9,986
48.80	47.50 / 50.05	179	6,816	280	0.16	0.15 / 0.18	2,976	13,329
43.92	43.10 / 44.65	192	5,908	285	0.22	0.20 / 0.23	2,785	14,457
41.89	39.90 / 43.30	116	17	287.5	0.24	0.18 / 0.30	9	357
39.25	38.50 / 40.05	472	9,106	290	0.29	0.27 / 0.30	655	13,965
37.01	35.00 / 37.65	117	85	292.5	0.34	0.31 / 0.36	35	277
34.45	33.65 / 34.25	1,626	12,357	295	0.38	0.36 / 0.39	1,124	12,857
30.52	31.30 / 32.15	102	39	297.5	0.50	0.41 / 0.48	91	468
29.14	29.00 / 29.55	542	20,357	300	0.53	0.51 / 0.56	1,754	30,967
25.82	26.25 / 28.80	112	88	302.5	0.68	0.62 / 0.69	147	1,380
24.45	24.30 / 25.65	150	17,761	305	0.83	0.80 / 0.85	907	8,512
23.65	21.95 / 22.70	18	131	307.5	1.18	0.97 / 1.08	251	2,460
19.95	19.90 / 20.15	622	20,351	310	1.33	1.24 / 1.34	1,502	7,672
16.78	17.55 / 18.30	37	632	312.5	1.68	1.58 / 1.69	171	1,385
15.80	15.60 / 16.00	807	10,103	315	2.08	1.99 / 2.19	1,378	6,200
13.20	13.55 / 14.10	127	867	317.5	2.63	2.52 / 2.69	160	1,638
12.00	11.85 / 12.20	2,844	30,271	320	3.20	3.15 / 3.40	2,155	6,064
9.97	10.10 / 10.65	302	861	322.5	4.10	3.95 / 4.20	253	617
8.66	8.55 / 8.80	3,324	20,387	325	5.05	4.90 / 5.15	1,599	3,615
7.27	7.15 / 7.45	1,099	799	327.5	6.10	5.95 / 6.20	607	232
6.10	5.90 / 6.15	7,924	29,487	330	7.30	7.15 / 7.45	1,163	4,862
4.90	4.80 / 5.05	661	922	332.5	8.60	8.55 / 8.90	130	93
3.94	3.85 / 4.05	4,842	17,321	335	11.15	10.05 / 10.55	44	1,445
3.25	3.05 / 3.20	539	805	337.5	11.55	11.70 / 12.20	2	27
2.47	2.38 / 2.55	7,820	30,748	340	14.20	13.55 / 14.05	101	2,752
1.48	1.44 / 1.52	2,008	12,466	345	19.05	17.25 / 18.35	1,012	188
0.89	0.86 / 0.92	4,552	42,740	350	21.22	21.70 / 22.80	12	24
0.53	0.51 / 0.56	512	7,492	355	26.55	26.35 / 27.50	1	1
0.31	0.30 / 0.34	466	8,331	360	—	30.65 / 33.40	—	6
0.20	0.15 / 0.23	180	2,580	365	—	35.05 / 38.35	—	3
0.12	0.12 / 0.17	307	4,901	370	—	40.05 / 43.35	—	—
0.10	0.08 / 0.13	291	4,214	375	—	45.05 / 48.35	—	—
0.07	0.06 / 0.08	94	5,902	380	—	50.05 / 53.35	—	—
0.06	0.03 / 0.06	111	2,530	385	—	55.05 / 58.35	—	—
0.05	0.02 / 0.05	178	5,602	390	—	60.05 / 62.75	—	—
—	0.00 / 0.07	—	912	395	—	65.05 / 68.35	—	—
0.03	0.02 / 0.04	3,966	14,043	400	—	70.05 / 73.35	—	—
0.02	0.00 / 0.03	201	731	405	—	75.05 / 78.35	—	—
—	0.01 / 0.02	—	906	410	—	80.05 / 83.35	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 26,052 · put OI 11,629

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
79.57	77.30 / 80.80	2	44	250	—	0.03 / 0.11	—	241
73.54	72.90 / 75.70	24	41	255	—	0.00 / 0.14	—	538
69.68	67.40 / 70.85	2	46	260	0.09	0.08 / 0.10	324	139
—	62.45 / 65.90	—	13	265	0.13	0.09 / 0.18	54	168
60.58	57.50 / 60.85	2	33	270	0.17	0.12 / 0.18	30	589
54.01	52.55 / 56.00	210	50	275	0.20	0.18 / 0.23	36	493
47.34	47.90 / 49.55	208	124	280	0.26	0.22 / 0.31	76	886
43.43	43.35 / 46.05	132	73	285	0.33	0.30 / 0.38	169	595
38.60	37.80 / 40.20	141	55	290	0.46	0.45 / 0.50	134	954
33.30	34.15 / 35.10	91	195	295	0.65	0.60 / 0.68	400	1,022
29.38	29.60 / 30.30	53	940	300	0.94	0.87 / 0.94	1,208	1,936
24.55	24.05 / 25.85	9	261	305	1.38	1.26 / 1.41	673	1,290
20.42	20.70 / 21.45	162	972	310	1.90	1.95 / 2.06	730	630
16.50	16.70 / 17.15	220	1,162	315	2.88	2.85 / 3.05	238	746
13.37	13.05 / 13.60	259	1,767	320	4.23	4.15 / 4.40	267	374
10.40	9.85 / 10.35	541	2,010	325	6.00	5.95 / 6.25	638	602
7.32	7.20 / 7.50	1,791	2,452	330	9.00	8.25 / 8.55	154	140
5.15	5.00 / 5.20	1,868	4,834	335	12.20	10.75 / 11.55	23	79
3.50	3.40 / 3.60	1,895	3,703	340	15.50	14.00 / 15.05	16	58
2.47	2.26 / 2.44	383	1,992	345	19.50	17.80 / 19.10	5	76
1.63	1.43 / 1.56	1,655	2,303	350	21.50	22.00 / 23.35	8	66
0.98	0.94 / 1.02	396	752	355	—	26.50 / 27.90	—	—
0.63	0.59 / 0.67	290	779	360	33.30	31.25 / 32.55	20	5
0.40	0.32 / 0.44	88	252	365	—	36.30 / 37.25	—	1
0.28	0.24 / 0.28	152	675	370	—	39.95 / 43.35	—	—
0.17	0.16 / 0.23	39	245	375	—	45.05 / 48.35	—	—
0.16	0.08 / 0.15	145	57	380	—	49.95 / 53.35	—	1
0.13	0.03 / 0.10	1	23	385	—	55.05 / 58.35	—	—
—	0.01 / 0.12	—	41	390	—	59.95 / 63.35	—	—
0.04	0.02 / 0.09	12	14	395	—	64.95 / 68.35	—	—
0.03	0.01 / 0.14	10	116	400	—	69.95 / 73.35	—	—
0.02	0.00 / 0.06	9	5	405	—	74.95 / 78.35	—	—
0.03	0.00 / 0.05	4	23	410	—	79.95 / 83.35	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AAPL

AAPL options score AAPL gamma walls AAPL max pain AAPL IV rank AAPL put/call ratio AAPL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.