ABT · Option chain

ABT Option Chain

Every listed ABT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$108.79

Call open interest

56,664

Put open interest

24,394

Put/call (volume)

1.94

3,757 contracts changed hands across these expirations — 1,280 calls against 2,477 puts. Puts outtraded calls 1.94 to one.

Sep 11, 20266 days

call OI 1,406 · put OI 1,811

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.30 / 20.00	—	—	90	0.75	0.00 / 0.65	6	20
—	15.80 / 18.00	—	6	92	—	0.00 / 0.95	—	1
—	14.80 / 17.00	—	3	93	—	0.00 / 0.75	—	—
—	13.90 / 15.90	—	2	94	—	0.00 / 0.95	—	1
—	12.70 / 14.90	—	6	95	—	0.00 / 0.10	—	1
—	11.90 / 14.00	—	21	96	—	0.00 / 0.75	—	2
—	10.90 / 13.00	—	25	97	—	0.00 / 0.20	—	3
—	9.90 / 12.00	—	26	98	—	0.00 / 2.15	—	—
—	8.90 / 11.00	—	17	99	—	0.00 / 0.30	—	—
—	8.20 / 9.60	—	21	100	—	0.00 / 0.05	—	10
8.10	7.30 / 8.90	1	15	101	—	0.00 / 0.35	—	3
—	6.20 / 7.30	—	6	102	—	0.00 / 0.20	—	13
—	5.30 / 6.50	—	10	103	0.35	0.00 / 0.15	1	17
—	4.40 / 5.80	—	10	104	—	0.05 / 0.30	—	197
7.00	3.70 / 4.50	1	9	105	0.35	0.20 / 0.40	18	104
—	3.10 / 3.70	—	16	106	0.48	0.35 / 0.75	63	30
2.40	2.30 / 2.95	2	4	107	0.77	0.05 / 0.85	57	31
1.83	1.70 / 2.10	5	39	108	1.05	0.65 / 1.30	351	1,184
1.35	1.25 / 1.55	18	320	109	1.50	1.15 / 1.55	4	27
0.95	0.70 / 1.90	73	24	110	2.30	1.70 / 2.40	2	56
0.65	0.50 / 0.75	21	38	111	2.70	2.50 / 3.30	20	13
0.38	0.30 / 0.50	74	79	112	3.57	3.20 / 4.10	11	42
0.25	0.15 / 0.50	20	86	113	—	3.50 / 4.90	—	13
0.11	0.05 / 0.20	13	51	114	—	4.40 / 6.40	—	8
0.10	0.00 / 0.25	1	157	115	6.55	5.90 / 6.70	2	32
0.10	0.00 / 0.15	2	57	116	—	6.10 / 8.10	—	1
—	0.00 / 0.15	—	57	117	—	7.70 / 8.90	—	1
—	0.00 / 0.15	—	87	118	—	8.20 / 10.20	—	—
—	0.00 / 0.75	—	23	119	10.30	9.80 / 10.90	1	1
0.01	0.00 / 0.35	4	136	120	—	10.10 / 12.40	—	—
—	0.00 / 0.95	—	12	121	—	11.10 / 13.20	—	—
—	0.00 / 0.75	—	22	122	—	12.10 / 14.30	—	—
—	0.00 / 0.75	—	2	123	—	13.10 / 15.20	—	—
—	0.00 / 0.75	—	3	124	—	13.80 / 16.60	—	—
—	0.00 / 0.70	—	6	125	—	15.10 / 17.20	—	—
—	0.00 / 0.75	—	8	128	—	18.00 / 20.20	—	—
—	0.00 / 0.75	—	2	130	—	20.00 / 22.20	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 41,938 · put OI 16,585

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.40 / 27.90	—	65	82.5	—	0.00 / 0.15	—	317
—	23.00 / 25.20	—	2,876	85	—	0.00 / 0.30	—	1,560
—	20.30 / 22.70	—	166	87.5	—	0.00 / 0.10	—	256
19.15	18.40 / 19.80	1	1,817	90	0.04	0.00 / 0.75	2	2,513
16.20	16.30 / 17.00	1	436	92.5	—	0.00 / 0.10	—	451
13.90	13.40 / 14.30	55	972	95	0.13	0.00 / 0.15	1	2,517
11.75	11.00 / 12.70	1	549	97.5	—	0.00 / 0.15	—	1,346
9.08	8.50 / 9.40	35	1,427	100	0.15	0.05 / 0.30	2	1,846
—	6.40 / 8.00	—	—	102	0.30	0.20 / 0.40	5	—
—	5.40 / 7.50	—	—	103	—	0.00 / 0.50	—	9
—	4.80 / 6.80	—	—	104	0.52	0.00 / 0.60	1	9
4.52	4.40 / 5.20	11	2,913	105	0.73	0.45 / 0.75	30	1,095
3.80	3.60 / 4.20	2	—	106	1.07	0.80 / 1.00	1	8
3.24	3.00 / 3.40	1	—	107	1.31	0.90 / 1.30	5	26
2.35	2.40 / 2.75	3	—	108	1.65	1.25 / 1.65	4	95
2.00	1.80 / 2.20	5	—	109	2.10	1.45 / 2.15	7	26
1.45	1.40 / 1.70	97	10,061	110	2.65	2.40 / 2.80	104	2,697
1.00	0.90 / 1.50	22	45	111	—	3.00 / 3.40	—	36
—	0.15 / 1.00	—	167	112	—	3.60 / 4.20	—	153
—	0.45 / 0.75	—	108	113	—	4.40 / 5.10	—	44
0.41	0.35 / 0.55	3	67	114	—	4.70 / 6.30	—	3
0.34	0.25 / 0.35	79	3,585	115	6.55	6.10 / 6.90	11	840
—	0.00 / 0.30	—	42	116	—	6.10 / 8.30	—	43
—	0.05 / 0.25	—	1,063	117	—	7.30 / 9.30	—	69
0.20	0.00 / 0.20	1	103	118	—	8.00 / 10.30	—	22
—	0.00 / 0.15	—	11	119	10.21	9.60 / 10.80	1	1
0.07	0.05 / 0.15	24	3,716	120	11.09	10.30 / 11.80	1,013	473
0.08	0.00 / 0.30	1	20	121	—	11.00 / 13.10	—	—
0.05	0.00 / 0.10	10	99	122	—	12.00 / 14.10	—	—
—	0.00 / 0.20	—	47	123	—	13.00 / 15.30	—	—
—	0.00 / 0.15	—	18	124	—	14.00 / 16.40	—	—
—	0.00 / 0.15	—	10,263	125	16.51	15.80 / 16.80	370	105
—	0.00 / 0.15	—	1	126	—	16.00 / 18.10	—	—
—	0.00 / 0.15	—	3	127	—	17.50 / 19.40	—	—
—	0.00 / 0.15	—	946	130	20.10	20.00 / 22.10	66	25
—	0.00 / 0.15	—	352	135	—	25.00 / 27.30	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 583 · put OI 272

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.10 / 15.60	—	3	95	—	0.00 / 1.15	—	—
—	12.50 / 14.50	—	1	96	1.10	0.00 / 0.75	1	1
—	11.30 / 13.30	—	—	97	—	0.00 / 0.35	—	3
11.38	10.40 / 12.10	1	1	98	1.14	0.05 / 0.50	1	3
—	9.30 / 11.80	—	1	99	—	0.00 / 0.75	—	1
9.36	8.70 / 9.80	7	6	100	—	0.15 / 0.95	—	7
—	7.50 / 10.00	—	5	101	—	0.10 / 0.70	—	2
—	6.70 / 9.40	—	4	102	—	0.05 / 1.00	—	50
—	5.80 / 8.10	—	1	103	—	0.10 / 0.80	—	15
—	5.20 / 6.50	—	1	104	0.83	0.55 / 1.00	2	20
4.84	4.70 / 5.70	1	10	105	1.07	0.70 / 1.20	10	13
—	4.10 / 4.90	—	—	106	1.32	1.00 / 1.50	3	29
—	3.40 / 4.00	—	42	107	1.70	1.45 / 1.85	10	4
—	2.85 / 3.40	—	3	108	2.09	1.75 / 2.25	7	60
2.53	2.25 / 4.30	1	8	109	—	2.15 / 2.70	—	5
2.00	1.80 / 3.40	1	8	110	3.12	2.80 / 3.30	5	35
—	1.45 / 2.05	—	1	111	3.87	3.10 / 3.90	2	14
1.25	1.05 / 1.65	1	136	112	—	3.80 / 4.80	—	2
—	0.85 / 2.15	—	13	113	—	4.40 / 5.30	—	2
—	0.60 / 1.15	—	16	114	—	4.70 / 6.90	—	2
0.55	0.50 / 0.85	3	49	115	—	6.10 / 7.40	—	4
—	0.10 / 1.00	—	17	116	—	6.20 / 8.50	—	—
0.38	0.15 / 0.85	1	88	117	—	7.60 / 9.20	—	—
—	0.05 / 0.45	—	21	118	—	8.10 / 10.20	—	—
—	0.00 / 0.35	—	6	119	—	8.40 / 12.10	—	—
—	0.00 / 0.75	—	39	120	—	9.20 / 13.20	—	—
—	0.00 / 0.95	—	17	121	—	10.30 / 14.30	—	—
—	0.00 / 0.80	—	11	122	—	12.20 / 15.30	—	—
—	0.00 / 0.95	—	18	123	—	12.80 / 16.30	—	—
—	0.00 / 0.75	—	4	124	—	13.90 / 17.40	—	—
—	0.00 / 0.75	—	42	125	—	15.30 / 18.40	—	—
—	0.00 / 0.75	—	4	126	—	15.40 / 19.30	—	—
—	0.00 / 0.75	—	7	128	—	17.80 / 21.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,168 · put OI 313

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.80 / 20.80	—	1	90	—	0.00 / 0.85	—	—
—	13.10 / 15.70	—	2	95	—	0.05 / 0.25	—	1
—	10.30 / 12.90	—	1	98	—	0.10 / 1.75	—	1
10.58	9.40 / 11.60	1	—	99	0.33	0.15 / 0.70	1	20
—	8.70 / 10.40	—	—	100	—	0.15 / 0.80	—	57
—	7.60 / 9.90	—	—	101	—	0.10 / 1.10	—	6
—	7.00 / 9.00	—	—	102	—	0.40 / 1.05	—	18
—	5.90 / 8.20	—	1	103	—	0.05 / 1.15	—	5
—	4.40 / 7.60	—	3	104	—	0.05 / 1.40	—	6
—	5.00 / 6.00	—	1	105	—	0.25 / 1.50	—	16
—	4.20 / 5.40	—	—	106	1.60	1.30 / 1.90	4	20
4.00	3.80 / 4.70	1	21	107	1.94	0.80 / 2.10	10	2
—	3.20 / 4.00	—	23	108	2.35	1.50 / 3.00	11	21
3.10	2.70 / 4.30	1	3	109	—	2.45 / 3.00	—	15
—	2.15 / 3.10	—	7	110	2.50	2.10 / 4.20	1	16
—	1.80 / 2.30	—	73	111	—	3.60 / 4.10	—	11
1.76	1.40 / 1.90	12	155	112	—	2.80 / 4.80	—	21
—	1.15 / 2.45	—	—	113	—	4.10 / 6.00	—	14
1.05	0.85 / 1.45	10	5	114	6.24	5.00 / 6.90	2	8
0.83	0.75 / 1.10	15	11	115	—	5.70 / 7.80	—	15
—	0.40 / 1.05	—	96	116	—	6.50 / 8.70	—	1
0.60	0.40 / 0.75	2	81	117	—	7.40 / 9.60	—	14
—	0.00 / 0.65	—	12	118	—	8.60 / 10.50	—	18
—	0.05 / 0.80	—	25	119	—	8.90 / 11.50	—	7
0.50	0.00 / 0.65	5	55	120	—	10.10 / 12.40	—	—
—	0.00 / 0.70	—	5	121	—	10.20 / 14.20	—	—
—	0.00 / 0.75	—	183	122	—	11.20 / 15.30	—	—
—	0.00 / 1.35	—	10	123	—	12.30 / 16.30	—	—
0.09	0.00 / 0.75	360	367	125	—	14.30 / 18.30	—	—
—	0.00 / 1.00	—	14	126	—	15.30 / 19.30	—	—
—	0.00 / 0.75	—	1	127	—	16.40 / 20.30	—	—
—	0.00 / 0.75	—	12	128	—	17.30 / 21.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 101 · put OI 82

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.10 / 16.40	—	—	95	—	0.00 / 0.75	—	5
—	9.50 / 12.80	—	—	99	—	0.20 / 1.05	—	2
—	7.90 / 9.80	—	1	101	—	0.40 / 1.10	—	—
8.27	7.40 / 9.50	11	13	102	0.91	0.40 / 1.30	5	30
—	6.60 / 8.40	—	3	103	—	0.05 / 1.45	—	2
—	4.90 / 8.20	—	—	104	1.40	0.40 / 1.75	2	2
—	4.80 / 7.00	—	2	106	1.95	0.80 / 2.20	1	2
—	4.20 / 5.00	—	5	107	2.30	1.10 / 2.55	3	2
—	3.60 / 4.40	—	—	108	2.40	2.25 / 2.95	1	29
—	2.95 / 3.70	—	49	109	—	2.00 / 3.40	—	1
—	2.60 / 3.50	—	1	110	—	1.75 / 4.30	—	4
—	2.15 / 2.85	—	1	111	—	3.70 / 4.50	—	1
2.50	0.65 / 2.40	1	1	112	—	4.40 / 5.10	—	—
1.20	0.95 / 1.55	3	13	115	—	6.30 / 8.00	—	—
—	0.70 / 1.35	—	1	116	—	6.40 / 8.90	—	—
—	0.50 / 1.05	—	2	117	—	7.40 / 10.40	—	—
—	0.25 / 1.30	—	2	118	—	8.20 / 11.50	—	—
0.51	0.15 / 1.80	1	—	119	10.44	9.70 / 11.20	1	—
—	0.00 / 0.90	—	5	120	—	10.00 / 13.30	—	—
—	0.00 / 1.35	—	—	121	12.36	11.40 / 13.00	1	2
—	0.00 / 0.75	—	2	122	—	11.30 / 15.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 11,468 · put OI 5,331

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.70 / 28.60	—	1	82.5	—	0.00 / 0.20	—	666
—	22.30 / 25.50	—	27	85	—	0.00 / 0.20	—	398
—	19.90 / 23.80	—	43	87.5	0.10	0.05 / 0.25	7	225
—	18.40 / 20.20	—	155	90	—	0.00 / 0.35	—	247
—	16.00 / 17.50	—	70	92.5	0.22	0.15 / 0.30	6	222
—	13.70 / 14.90	—	347	95	0.42	0.35 / 0.50	9	185
14.65	11.60 / 12.80	1	665	97.5	0.70	0.60 / 0.70	2	116
9.84	9.40 / 10.40	10	736	100	0.97	0.95 / 1.10	35	1,085
6.08	5.90 / 6.40	21	1,165	105	2.30	2.20 / 2.30	142	1,207
3.21	3.30 / 3.60	92	2,710	110	4.40	4.10 / 4.60	19	625
1.55	1.50 / 1.65	79	1,709	115	8.00	7.50 / 8.20	1	223
0.67	0.55 / 0.75	26	2,335	120	12.00	11.30 / 12.70	2	63
0.25	0.10 / 0.35	23	1,051	125	—	15.20 / 17.50	—	69
0.11	0.00 / 0.20	1	348	130	21.40	20.10 / 22.40	11	—
0.13	0.00 / 0.25	1	106	135	—	24.40 / 28.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ABT

ABT options score ABT gamma walls ABT max pain ABT IV rank ABT put/call ratio ABT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.