ACN · Option chain

ACN Option Chain

Every listed ACN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$193.12

Call open interest

19,714

Put open interest

26,476

Put/call (volume)

1.15

6,444 contracts changed hands across these expirations — 3,003 calls against 3,441 puts. Puts outtraded calls 1.15 to one.

Sep 11, 20266 days

call OI 675 · put OI 583

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.60 / 50.00	—	—	145	—	0.00 / 1.10	—	17
—	44.50 / 47.80	—	2	147	—	0.00 / 2.60	—	—
—	41.90 / 45.00	—	2	150	—	0.00 / 1.05	—	40
—	39.40 / 42.50	—	5	152.5	—	0.00 / 2.60	—	36
—	36.70 / 40.00	—	—	155	—	0.00 / 2.65	—	7
—	34.20 / 37.50	—	—	157.5	—	0.00 / 2.60	—	14
—	32.40 / 35.00	—	10	160	0.76	0.00 / 0.40	1	18
30.90	29.60 / 31.80	3	3	162.5	0.78	0.00 / 0.60	1	6
—	26.70 / 30.00	—	3	165	—	0.00 / 2.55	—	34
—	24.20 / 27.60	—	—	167.5	0.25	0.00 / 0.45	10	14
—	22.50 / 25.10	—	78	170	0.05	0.00 / 0.35	11	77
22.30	19.40 / 22.60	1	10	172.5	0.16	0.00 / 0.35	4	13
—	17.00 / 20.20	—	8	175	—	0.05 / 0.80	—	67
—	14.50 / 17.90	—	3	177.5	0.35	0.05 / 0.55	12	52
15.45	12.80 / 14.90	2	10	180	0.45	0.40 / 0.75	466	109
12.83	10.90 / 13.10	6	14	182.5	0.97	0.65 / 1.35	11	11
11.11	8.70 / 10.50	3	23	185	1.42	1.20 / 1.75	20	14
6.26	6.80 / 8.40	2	32	187.5	1.73	1.70 / 2.40	26	14
6.70	5.50 / 6.70	25	50	190	2.30	2.55 / 3.10	263	11
5.11	4.20 / 5.10	8	32	192.5	4.08	2.85 / 4.10	18	11
4.23	2.80 / 3.90	21	60	195	4.65	4.50 / 5.70	6	17
2.66	2.30 / 2.85	17	48	197.5	5.60	6.30 / 7.60	11	—
1.98	1.60 / 2.10	24	73	200	—	8.00 / 9.50	—	1
1.30	1.10 / 1.80	38	9	202.5	—	10.00 / 11.40	—	—
1.00	0.70 / 1.15	429	126	205	—	11.50 / 13.70	—	—
0.70	0.50 / 0.85	1	16	207.5	—	13.70 / 16.10	—	—
0.42	0.10 / 0.80	7	40	210	—	15.40 / 18.60	—	—
0.20	0.10 / 0.30	5	—	215	—	20.20 / 23.50	—	—
—	0.00 / 0.30	—	18	220	—	25.20 / 28.60	—	—
0.10	0.00 / 0.10	2	—	222.5	—	27.70 / 31.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 12,164 · put OI 12,698

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	47.50 / 49.70	—	248	145	0.15	0.00 / 0.30	1	488
41.50	42.50 / 44.30	7	400	150	—	0.05 / 0.30	—	1,163
39.89	37.10 / 40.00	1	111	155	0.12	0.00 / 0.25	19	1,143
35.27	32.00 / 35.50	13	386	160	0.19	0.10 / 0.35	19	1,144
—	29.60 / 32.90	—	—	162.5	—	0.00 / 0.60	—	24
29.60	27.20 / 30.20	6	567	165	0.27	0.20 / 0.45	310	1,350
—	25.10 / 28.00	—	—	167.5	—	0.25 / 0.50	—	121
23.80	22.40 / 24.70	5	558	170	0.58	0.35 / 0.80	38	1,998
—	20.60 / 23.40	—	—	172.5	0.62	0.50 / 1.20	255	111
19.30	17.60 / 19.90	7	264	175	0.80	0.80 / 1.00	18	769
—	16.30 / 18.30	—	1	177.5	1.11	0.95 / 1.40	261	88
16.30	14.30 / 16.00	9	1,879	180	1.55	1.40 / 1.90	65	2,437
—	12.00 / 14.30	—	2	182.5	2.18	1.75 / 2.40	36	48
12.32	10.60 / 11.80	8	562	185	2.48	2.40 / 3.10	20	761
—	8.90 / 10.00	—	27	187.5	3.74	3.10 / 4.10	18	42
8.00	7.60 / 8.50	25	870	190	4.67	4.40 / 5.00	8	293
7.66	6.00 / 7.10	10	27	192.5	5.77	5.50 / 6.30	25	4
5.55	5.20 / 5.90	56	682	195	6.22	6.60 / 7.60	21	202
4.98	4.20 / 4.90	25	26	197.5	8.00	8.10 / 9.40	8	—
3.60	3.40 / 4.00	53	885	200	9.40	9.70 / 10.90	1	401
3.30	2.70 / 3.10	615	24	202.5	—	11.50 / 12.80	—	—
2.70	2.05 / 2.55	46	701	205	—	12.40 / 14.70	—	2
2.30	1.65 / 2.00	2	31	207.5	—	14.50 / 16.80	—	—
1.50	1.25 / 1.60	581	1,820	210	—	16.70 / 19.00	—	41
1.08	0.55 / 1.25	259	435	215	—	21.20 / 23.80	—	—
0.55	0.20 / 0.65	49	556	220	—	25.70 / 28.20	—	8
0.31	0.15 / 0.65	5	112	225	—	30.30 / 33.60	—	1
0.25	0.00 / 0.30	31	537	230	—	35.50 / 38.20	—	5
—	0.00 / 0.45	—	44	235	—	40.20 / 43.30	—	—
0.05	0.00 / 0.30	11	409	240	45.45	45.80 / 48.20	94	54
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 971 · put OI 1,344

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.70 / 50.90	—	5	145	—	0.00 / 2.65	—	11
—	41.70 / 45.90	—	41	150	—	0.00 / 0.85	—	122
—	39.30 / 43.00	—	1	152.5	—	0.00 / 2.70	—	26
—	37.70 / 40.50	—	1	155	0.01	0.00 / 0.60	1	165
—	35.20 / 38.10	—	6	157.5	—	0.00 / 0.80	—	17
32.13	31.90 / 35.70	1	83	160	0.38	0.05 / 0.70	14	69
—	29.80 / 33.20	—	—	162.5	0.56	0.05 / 0.90	3	34
—	28.10 / 30.90	—	37	165	0.55	0.25 / 0.75	15	113
—	25.80 / 28.50	—	1	167.5	1.05	0.45 / 2.90	10	45
—	23.30 / 25.80	—	113	170	0.84	0.45 / 1.50	8	372
—	20.90 / 23.80	—	3	172.5	1.13	1.00 / 2.00	2	37
—	19.50 / 21.60	—	133	175	1.35	1.05 / 1.90	16	130
—	17.20 / 19.60	—	3	177.5	2.00	1.65 / 2.25	76	2
—	14.90 / 17.60	—	23	180	2.25	2.25 / 2.95	11	65
—	13.50 / 15.30	—	7	182.5	2.80	2.80 / 3.60	1	12
11.92	11.80 / 13.10	1	58	185	3.55	3.30 / 4.60	3	64
—	8.80 / 11.80	—	21	187.5	—	4.50 / 5.30	—	48
10.00	7.40 / 10.10	5	87	190	5.60	5.70 / 6.60	4	4
9.00	6.10 / 8.80	10	1	192.5	7.66	6.40 / 7.70	1	1
7.94	6.60 / 9.50	122	29	195	7.55	7.80 / 8.80	1	1
5.70	5.60 / 6.70	15	17	197.5	—	9.20 / 10.60	—	—
5.00	4.70 / 5.50	19	60	200	11.85	10.70 / 12.40	1	2
4.59	3.80 / 4.70	10	18	202.5	—	12.50 / 14.10	—	—
3.95	3.20 / 3.90	16	89	205	—	14.40 / 16.30	—	—
—	2.50 / 3.30	—	9	207.5	—	16.00 / 17.90	—	—
2.80	2.10 / 2.95	7	76	210	—	17.40 / 20.10	—	4
1.58	1.15 / 1.80	21	20	215	—	21.60 / 24.00	—	—
2.10	0.75 / 2.35	1	—	217.5	—	23.80 / 26.70	—	—
1.20	0.65 / 1.40	13	6	220	—	26.10 / 28.50	—	—
1.58	0.40 / 1.65	1	—	222.5	—	28.10 / 31.20	—	—
0.43	0.30 / 0.60	8	23	230	—	35.30 / 38.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 444 · put OI 528

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	47.70 / 50.90	—	—	145	—	0.10 / 2.85	—	6
—	42.70 / 46.10	—	4	150	0.70	0.05 / 1.20	5	39
—	38.10 / 41.40	—	5	155	0.84	0.40 / 1.50	4	75
—	35.80 / 39.10	—	—	157.5	1.70	0.50 / 2.50	2	6
—	33.60 / 36.80	—	21	160	1.40	0.20 / 2.40	5	39
34.19	31.70 / 34.50	3	—	162.5	1.81	0.95 / 3.40	1	6
—	29.20 / 31.60	—	3	165	—	1.70 / 2.45	—	30
—	27.40 / 30.20	—	—	167.5	2.26	1.40 / 2.60	2	4
—	25.30 / 28.10	—	5	170	2.75	2.40 / 3.40	7	40
—	23.70 / 26.20	—	—	172.5	3.10	2.85 / 4.20	1	3
20.10	21.80 / 24.30	2	5	175	4.02	3.40 / 4.80	6	36
—	19.70 / 21.80	—	4	177.5	4.60	4.00 / 5.50	3	5
—	17.60 / 20.60	—	16	180	5.10	4.60 / 6.00	20	154
18.30	16.80 / 18.50	1	2	182.5	5.72	5.60 / 7.10	1	8
—	15.40 / 17.10	—	69	185	—	6.30 / 8.10	—	2
15.10	13.80 / 15.40	1	7	187.5	8.80	7.50 / 9.50	27	66
11.80	12.40 / 14.70	11	102	190	9.50	9.10 / 11.10	3	6
—	11.40 / 13.00	—	3	192.5	—	9.80 / 11.50	—	—
10.89	10.20 / 12.10	2	11	195	—	11.00 / 12.90	—	—
10.30	9.20 / 10.40	4	7	197.5	12.50	12.50 / 14.40	1	—
8.76	8.20 / 9.10	3	29	200	—	13.50 / 15.70	—	—
8.28	7.30 / 8.70	1	2	202.5	—	15.70 / 17.50	—	—
5.10	6.50 / 7.70	1	36	205	18.90	16.80 / 19.00	5	—
5.90	5.50 / 6.50	4	26	207.5	—	19.10 / 21.00	—	2
5.85	5.20 / 5.80	3	45	210	—	20.30 / 22.60	—	—
4.84	4.30 / 6.00	4	—	212.5	—	22.50 / 24.60	—	—
4.90	3.80 / 5.10	9	10	215	—	24.10 / 27.00	—	1
3.30	2.65 / 3.80	3	23	220	—	28.10 / 30.80	—	—
3.08	2.35 / 3.50	1	—	222.5	—	30.40 / 32.70	—	—
2.24	1.70 / 2.25	4	8	230	—	36.80 / 39.40	—	—
—	0.10 / 3.30	—	1	240	—	45.70 / 49.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 57 · put OI 381

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
47.55	47.30 / 50.90	1	—	145	—	0.10 / 3.00	—	—
—	42.60 / 46.20	—	7	150	—	0.05 / 3.10	—	5
—	38.10 / 41.60	—	1	155	—	0.60 / 3.30	—	209
—	33.80 / 37.20	—	—	160	—	0.35 / 3.50	—	1
—	29.90 / 32.80	—	—	165	2.63	1.15 / 4.00	2	—
—	26.10 / 28.90	—	8	170	3.63	2.95 / 4.60	4	3
—	23.90 / 26.30	—	—	172.5	4.10	3.40 / 4.90	1	1
—	22.20 / 25.20	—	—	175	4.80	4.10 / 5.40	1	2
—	20.40 / 23.20	—	—	177.5	—	4.20 / 6.20	—	1
—	19.30 / 21.90	—	7	180	6.11	5.30 / 7.10	11	80
—	17.60 / 19.90	—	—	182.5	—	6.10 / 8.50	—	3
—	16.00 / 18.20	—	5	185	—	7.00 / 9.60	—	1
—	14.30 / 16.50	—	4	187.5	10.82	8.00 / 11.00	22	71
—	12.80 / 15.80	—	2	190	—	9.20 / 11.30	—	2
12.30	11.10 / 12.50	6	3	195	—	11.60 / 14.00	—	—
9.60	8.60 / 11.10	2	1	200	—	14.40 / 17.30	—	—
—	8.00 / 9.90	—	2	202.5	—	16.00 / 18.50	—	—
7.65	7.20 / 9.20	6	—	205	—	17.50 / 20.30	—	—
—	6.30 / 8.40	—	—	207.5	—	19.30 / 21.90	—	1
—	4.60 / 7.60	—	1	210	—	21.40 / 23.50	—	—
5.50	4.30 / 5.60	4	—	215	—	25.10 / 27.30	—	1
4.20	3.10 / 4.60	2	4	220	—	28.50 / 31.60	—	—
2.60	2.10 / 3.50	9	12	230	—	37.20 / 40.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,403 · put OI 10,942

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	47.40 / 51.20	—	77	145	1.00	0.55 / 1.25	5	151
—	43.40 / 46.40	—	82	150	1.25	0.70 / 1.70	6	1,676
—	39.40 / 41.80	—	133	155	1.69	1.45 / 2.30	9	717
—	34.50 / 37.40	—	239	160	2.32	2.20 / 2.80	17	602
33.18	29.80 / 33.80	7	272	165	3.20	3.10 / 3.60	18	208
29.30	26.50 / 29.30	1	248	170	4.45	4.20 / 4.90	22	2,272
25.60	23.50 / 24.80	4	431	175	6.05	5.70 / 6.40	437	843
22.25	20.00 / 21.50	9	233	180	7.50	7.50 / 8.10	402	161
18.90	17.00 / 18.20	27	185	185	10.00	9.70 / 10.20	33	4,115
15.50	14.40 / 15.40	52	1,101	190	11.60	12.00 / 12.50	67	163
13.40	12.20 / 12.90	33	303	195	14.10	14.60 / 15.20	44	12
10.56	10.30 / 10.80	37	827	200	16.86	16.30 / 19.00	1	8
9.10	8.50 / 8.90	12	262	205	—	19.60 / 21.60	—	—
7.50	6.90 / 7.30	43	239	210	25.52	23.00 / 25.10	2	12
5.70	5.60 / 6.00	5	97	215	—	27.20 / 28.80	—	1
4.80	4.40 / 4.90	6	405	220	—	30.60 / 33.00	—	—
4.01	3.60 / 4.00	1	98	225	—	35.20 / 37.00	—	—
3.13	2.85 / 3.50	5	110	230	—	39.40 / 41.40	—	—
2.64	2.15 / 2.95	2	17	235	—	43.30 / 45.90	—	—
2.10	1.80 / 2.25	4	44	240	—	48.30 / 50.30	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ACN

ACN options score ACN gamma walls ACN max pain ACN IV rank ACN put/call ratio ACN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.