ADSK · Option chain

ADSK Option Chain

Every listed ADSK strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$237.52

Call open interest

6,346

Put open interest

7,239

Put/call (volume)

0.83

3,775 contracts changed hands across these expirations — 2,063 calls against 1,712 puts. Calls outtraded puts 1.21 to one.

Sep 11, 20266 days

call OI 417 · put OI 742

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.00 / 56.40	—	—	185	—	0.00 / 8.70	—	2
—	39.00 / 46.60	—	—	195	—	0.00 / 8.70	—	4
—	29.20 / 36.70	—	1	205	—	0.00 / 8.80	—	4
—	24.30 / 31.60	—	—	210	—	0.00 / 8.90	—	61
—	15.90 / 22.60	—	—	220	1.06	0.00 / 6.50	2	2
—	13.20 / 18.80	—	1	222.5	—	0.00 / 5.60	—	—
—	10.50 / 17.60	—	—	225	1.50	0.45 / 6.50	2	2
—	7.60 / 11.60	—	7	230	1.75	0.10 / 3.20	3	20
—	2.90 / 9.30	—	3	235	4.24	1.75 / 8.00	3	49
—	2.50 / 7.00	—	—	237.5	—	2.55 / 9.30	—	2
4.14	0.90 / 9.40	1	11	240	3.47	4.20 / 10.30	2	177
4.00	1.80 / 4.30	199	—	242.5	—	6.90 / 12.20	—	30
—	0.70 / 4.30	—	37	245	10.17	8.40 / 12.10	316	29
3.50	0.80 / 6.50	390	—	247.5	7.33	8.10 / 15.80	1	35
1.52	0.30 / 4.00	30	68	250	14.22	11.30 / 16.10	3	18
2.27	0.50 / 3.40	6	2	252.5	10.42	12.60 / 18.70	10	11
0.70	0.00 / 2.00	9	28	255	—	14.90 / 20.30	—	45
3.78	0.00 / 6.70	1	2	257.5	—	16.10 / 24.10	—	8
0.40	0.00 / 2.00	32	42	260	13.17	19.70 / 26.50	1	114
—	0.00 / 6.40	—	4	262.5	—	22.10 / 28.90	—	1
1.54	0.00 / 6.90	6	6	265	—	23.80 / 31.30	—	4
0.60	0.00 / 5.40	45	7	267.5	—	26.20 / 33.70	—	1
—	0.00 / 3.00	—	51	270	—	29.60 / 36.40	—	118
—	0.00 / 8.70	—	6	272.5	—	30.90 / 38.50	—	5
—	0.00 / 6.80	—	41	275	—	33.40 / 41.60	—	—
—	0.00 / 8.60	—	1	277.5	—	37.10 / 44.10	—	—
—	0.00 / 8.60	—	33	280	—	38.40 / 46.00	—	—
—	0.00 / 8.60	—	33	285	—	43.40 / 51.60	—	—
—	0.00 / 6.80	—	13	290	—	48.40 / 56.60	—	—
—	0.00 / 8.00	—	20	295	—	54.60 / 61.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 3,861 · put OI 4,222

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	54.00 / 61.70	—	12	180	—	0.00 / 6.10	—	100
—	49.00 / 57.00	—	13	185	—	0.00 / 7.00	—	141
—	44.00 / 50.80	—	10	190	—	0.00 / 6.10	—	315
—	39.10 / 45.90	—	37	195	—	0.00 / 7.20	—	124
—	35.00 / 40.90	—	51	200	—	0.00 / 0.50	—	470
—	29.90 / 36.10	—	—	205	0.40	0.00 / 0.90	2	10
—	26.10 / 31.30	—	334	210	—	0.00 / 5.40	—	200
—	20.80 / 28.10	—	—	215	0.61	0.30 / 1.00	538	6
23.17	16.60 / 21.60	1	75	220	1.45	0.55 / 2.95	5	214
—	13.30 / 18.00	—	2	225	—	1.90 / 3.30	—	23
—	11.00 / 17.50	—	3	227.5	—	1.10 / 7.90	—	3
—	9.60 / 13.00	—	338	230	3.99	2.60 / 4.90	393	793
—	8.20 / 11.40	—	—	232.5	—	2.20 / 7.90	—	31
—	4.70 / 12.10	—	—	235	6.20	1.90 / 10.20	6	28
7.29	3.60 / 11.40	6	1	237.5	7.40	4.50 / 8.00	10	21
6.50	2.80 / 10.90	1	134	240	9.25	4.60 / 10.10	14	862
5.24	1.70 / 6.40	1	—	242.5	6.50	8.90 / 12.00	5	27
4.80	3.00 / 6.00	7	10	245	9.85	10.30 / 13.50	1	92
—	1.25 / 6.60	—	13	247.5	—	9.80 / 17.40	—	32
4.15	1.45 / 3.90	15	447	250	16.15	11.40 / 18.40	6	156
4.20	1.35 / 6.20	4	3	252.5	13.39	15.00 / 20.40	10	45
2.17	1.30 / 4.00	2	16	255	14.25	15.90 / 22.60	1	15
—	1.00 / 1.95	—	2	257.5	—	18.10 / 24.50	—	82
1.44	0.85 / 1.85	559	553	260	18.55	20.30 / 26.40	2	235
—	0.45 / 5.70	—	1	262.5	—	22.60 / 29.20	—	4
—	0.00 / 6.50	—	13	265	22.40	25.00 / 31.40	1	5
—	0.00 / 2.00	—	4	267.5	—	27.40 / 32.70	—	2
0.50	0.00 / 2.00	7	486	270	—	29.80 / 35.10	—	100
—	0.00 / 2.80	—	57	272.5	—	31.00 / 38.30	—	1
1.00	0.00 / 1.00	1	66	275	—	34.60 / 41.40	—	—
0.53	0.00 / 1.15	5	8	277.5	—	37.10 / 43.30	—	—
0.52	0.00 / 1.05	6	229	280	—	38.00 / 46.60	—	5
0.45	0.00 / 0.95	385	386	285	—	44.60 / 50.60	—	—
—	0.00 / 5.20	—	518	290	—	48.40 / 56.40	—	80
—	0.00 / 5.10	—	39	295	—	54.60 / 60.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 110 · put OI 158

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	54.30 / 61.20	—	—	180	9.95	0.00 / 0.75	100	—
—	44.20 / 52.80	—	—	190	—	0.00 / 8.50	—	33
—	25.40 / 32.20	—	—	210	—	0.00 / 7.20	—	2
—	20.90 / 28.40	—	—	215	—	1.00 / 4.90	—	4
—	17.20 / 23.30	—	—	220	—	1.75 / 6.00	—	9
25.66	12.60 / 20.50	1	1	225	3.55	1.60 / 7.70	4	7
—	11.20 / 17.10	—	—	230	—	1.70 / 6.80	—	22
—	6.50 / 11.40	—	1	235	—	4.30 / 11.50	—	7
—	3.90 / 12.10	—	1	240	8.40	5.50 / 13.50	66	53
—	4.60 / 6.60	—	27	245	—	11.80 / 14.80	—	4
4.44	3.10 / 7.30	2	4	250	12.05	12.50 / 20.40	1	4
—	1.00 / 8.30	—	15	255	—	16.40 / 24.10	—	5
—	1.65 / 2.70	—	13	260	—	21.00 / 27.40	—	4
2.50	1.00 / 2.05	2	2	265	—	25.50 / 31.20	—	1
—	1.00 / 2.00	—	10	270	—	30.20 / 35.70	—	1
—	0.00 / 4.50	—	16	275	—	33.50 / 42.00	—	1
—	0.00 / 5.90	—	6	280	—	38.60 / 46.60	—	—
—	0.00 / 7.50	—	4	285	—	43.70 / 51.70	—	1
—	0.00 / 4.10	—	5	290	—	47.40 / 57.00	—	—
—	0.00 / 9.00	—	5	295	—	53.10 / 61.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 112 · put OI 458

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	54.50 / 62.00	—	—	180	10.00	0.00 / 0.75	100	—
—	44.70 / 52.50	—	—	190	—	0.00 / 8.50	—	98
—	39.90 / 47.30	—	—	195	—	0.00 / 0.90	—	5
—	35.10 / 42.50	—	—	200	0.20	0.10 / 7.20	1	1
—	26.60 / 32.30	—	—	210	—	1.00 / 2.00	—	4
—	21.70 / 29.50	—	—	215	1.60	1.00 / 3.20	1	3
27.16	18.00 / 25.90	1	—	220	3.66	1.00 / 7.60	11	15
—	14.10 / 21.90	—	—	225	4.55	1.25 / 8.90	2	11
—	11.70 / 18.50	—	1	230	—	2.90 / 7.00	—	124
—	9.80 / 12.80	—	30	235	—	5.00 / 11.70	—	15
—	6.00 / 13.00	—	30	240	11.61	7.20 / 15.10	11	95
—	5.40 / 11.50	—	—	245	—	12.90 / 18.00	—	47
—	1.25 / 9.10	—	6	250	—	14.20 / 20.90	—	29
5.65	3.00 / 6.90	12	6	255	—	16.70 / 25.00	—	2
4.26	2.10 / 4.10	2	5	260	—	23.10 / 28.00	—	—
—	0.80 / 7.90	—	1	265	—	25.20 / 32.80	—	1
2.68	0.50 / 7.60	2	9	270	—	29.60 / 37.20	—	—
—	0.00 / 7.40	—	4	275	—	35.10 / 41.40	—	1
0.65	0.60 / 2.05	1	12	280	—	39.20 / 46.60	—	—
1.05	0.00 / 7.10	101	1	285	—	44.10 / 51.50	—	5
—	0.00 / 3.70	—	4	290	—	48.50 / 56.40	—	2
0.50	0.00 / 7.00	33	3	295	—	53.20 / 61.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 76 · put OI 38

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.40 / 34.70	—	1	210	2.15	1.00 / 3.10	2	6
—	18.40 / 25.90	—	—	220	—	2.20 / 6.60	—	14
—	15.20 / 23.10	—	—	225	—	2.50 / 8.10	—	6
—	11.70 / 18.10	—	—	230	—	3.80 / 10.80	—	1
—	9.00 / 15.90	—	—	235	—	5.00 / 13.50	—	1
—	7.50 / 14.40	—	—	240	—	9.20 / 16.00	—	3
12.13	6.50 / 12.60	1	1	245	—	13.90 / 18.80	—	2
—	2.60 / 9.60	—	3	250	—	15.50 / 22.30	—	1
—	2.00 / 9.50	—	1	255	—	17.30 / 25.50	—	—
—	2.70 / 6.30	—	1	260	—	22.30 / 29.60	—	—
4.18	1.00 / 5.60	1	69	270	—	30.50 / 37.70	—	1
—	0.20 / 7.60	—	—	280	—	40.10 / 47.00	—	3
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,770 · put OI 1,621

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	55.10 / 61.80	—	2	180	—	0.00 / 1.05	—	15
—	51.10 / 57.00	—	9	185	0.25	0.25 / 7.10	1	33
—	45.90 / 52.20	—	121	190	0.85	0.30 / 1.00	1	100
—	41.30 / 47.50	—	5	195	—	0.10 / 1.20	—	52
—	36.90 / 43.00	—	32	200	1.20	0.80 / 1.60	3	112
—	28.40 / 32.70	—	10	210	2.77	1.05 / 4.30	9	109
—	21.00 / 25.90	—	214	220	4.72	2.65 / 5.20	18	393
—	14.60 / 18.10	—	249	230	8.00	6.60 / 9.80	16	281
12.30	9.70 / 15.50	12	52	240	13.00	10.30 / 16.70	15	71
7.90	5.10 / 10.10	39	217	250	15.30	18.10 / 23.10	5	219
7.10	4.20 / 8.50	86	178	260	21.99	22.40 / 30.60	3	174
3.20	1.85 / 3.60	43	218	270	31.00	31.40 / 37.40	5	49
2.70	1.00 / 2.75	2	377	280	—	39.10 / 45.90	—	10
1.68	0.15 / 1.55	3	86	290	—	49.80 / 55.80	—	3
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ADSK

ADSK options score ADSK gamma walls ADSK max pain ADSK IV rank ADSK put/call ratio ADSK options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.