AEP · Option chain

AEP Option Chain

Every listed AEP strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$124.71

Call open interest

31,002

Put open interest

15,709

Put/call (volume)

0.35

751 contracts changed hands across these expirations — 558 calls against 193 puts. Calls outtraded puts 2.89 to one.

Sep 18, 202613 days

call OI 12,424 · put OI 8,805

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.70 / 31.20	—	—	95	—	0.00 / 0.60	—	378
—	23.10 / 26.20	—	1	100	0.05	0.00 / 0.25	24	180
—	18.40 / 20.90	—	3	105	0.05	0.05 / 0.10	12	90
—	13.50 / 16.10	—	1	110	0.07	0.00 / 0.30	6	517
—	9.00 / 10.70	—	95	115	—	0.05 / 0.25	—	1,930
5.20	5.00 / 5.90	3	281	120	0.40	0.25 / 0.55	22	2,181
1.80	1.50 / 2.00	98	1,113	125	1.74	1.20 / 2.10	30	2,836
0.34	0.05 / 0.40	96	4,052	130	6.00	4.80 / 6.30	2	671
0.05	0.00 / 0.60	9	1,869	135	—	9.40 / 11.80	—	22
0.40	0.00 / 0.35	2	1,275	140	—	14.20 / 16.50	—	—
0.05	0.00 / 0.05	12	1,291	145	—	19.50 / 21.90	—	—
—	0.00 / 0.60	—	2,317	150	—	24.10 / 26.90	—	—
—	0.00 / 0.60	—	126	155	—	28.40 / 32.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 933 · put OI 450

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.90 / 16.30	—	1	110	0.30	0.15 / 0.50	7	82
—	10.00 / 11.60	—	2	115	0.57	0.55 / 0.70	13	177
—	6.30 / 7.10	—	21	120	1.32	1.10 / 1.50	16	148
3.32	3.20 / 3.60	53	441	125	3.02	2.35 / 3.30	13	42
1.39	1.20 / 1.50	28	318	130	6.26	5.70 / 6.50	1	1
0.55	0.50 / 0.65	7	138	135	—	9.80 / 11.80	—	—
0.22	0.15 / 0.30	2	12	140	—	14.10 / 16.80	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 4,646 · put OI 964

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.60 / 32.50	—	10	95	—	0.00 / 0.90	—	1
—	23.70 / 27.60	—	1	100	—	0.05 / 0.95	—	34
—	19.70 / 22.00	—	5	105	—	0.25 / 0.70	—	56
—	14.70 / 16.90	—	18	110	0.90	0.65 / 1.00	3	154
—	10.50 / 12.50	—	2	115	1.45	1.25 / 1.60	2	190
—	7.00 / 8.50	—	59	120	2.75	2.25 / 2.85	3	255
4.90	4.40 / 5.40	11	298	125	4.60	4.20 / 4.90	2	210
2.50	2.35 / 2.85	34	2,390	130	—	6.10 / 8.30	—	46
1.35	0.85 / 1.45	27	765	135	—	10.60 / 12.30	—	17
0.70	0.60 / 0.85	3	721	140	—	14.90 / 17.40	—	1
—	0.20 / 0.55	—	94	145	—	19.40 / 22.10	—	—
—	0.00 / 0.70	—	226	150	—	23.40 / 27.40	—	—
—	0.00 / 0.45	—	57	155	—	29.10 / 31.80	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,519 · put OI 1,225

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.60 / 32.60	—	4	95	—	0.05 / 1.00	—	23
—	23.80 / 27.70	—	621	100	—	0.05 / 1.05	—	48
—	19.50 / 22.10	—	4	105	—	0.35 / 1.25	—	125
—	15.00 / 17.10	—	11	110	1.00	0.85 / 1.30	1	299
—	10.80 / 13.00	—	27	115	1.90	1.05 / 2.60	10	341
8.50	7.90 / 9.00	18	397	120	3.20	2.25 / 3.50	4	132
5.52	4.90 / 6.30	6	378	125	—	4.10 / 5.60	—	114
3.26	2.95 / 3.60	23	98	130	—	7.50 / 8.60	—	61
2.00	1.00 / 2.50	18	288	135	—	11.10 / 12.50	—	78
1.10	0.45 / 1.10	5	310	140	—	15.20 / 17.30	—	2
—	0.30 / 0.70	—	195	145	—	19.60 / 22.70	—	2
0.35	0.05 / 0.45	4	108	150	—	23.40 / 27.40	—	—
0.20	0.00 / 0.30	1	78	155	—	28.40 / 31.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 10,369 · put OI 4,210

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.80 / 32.90	—	1,837	95	—	0.10 / 1.00	—	44
—	26.40 / 30.30	—	403	97.5	—	0.05 / 1.10	—	70
—	24.30 / 28.00	—	150	100	—	0.25 / 1.25	—	666
—	20.10 / 22.70	—	46	105	—	0.70 / 1.15	—	207
—	15.40 / 17.70	—	266	110	1.49	1.15 / 1.80	2	445
—	12.10 / 13.70	—	342	115	2.35	2.25 / 2.65	15	1,329
—	8.10 / 9.90	—	429	120	3.65	3.40 / 4.00	2	373
6.25	5.90 / 6.60	28	847	125	5.85	5.40 / 6.60	2	191
4.20	3.60 / 4.30	14	526	130	—	7.30 / 9.00	—	467
2.65	1.60 / 2.80	14	1,316	135	—	11.40 / 12.70	—	247
1.55	1.10 / 1.70	36	2,482	140	—	14.80 / 17.60	—	156
—	0.70 / 1.05	—	658	145	—	19.50 / 22.50	—	15
0.60	0.40 / 0.70	1	857	150	—	23.50 / 27.40	—	—
—	0.05 / 0.55	—	210	155	—	28.40 / 31.80	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 111 · put OI 55

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.80 / 32.90	—	—	95	—	0.25 / 1.40	—	9
—	24.40 / 28.20	—	1	100	—	0.45 / 1.50	—	13
—	19.80 / 23.90	—	1	105	—	0.85 / 1.90	—	6
—	15.50 / 19.50	—	2	110	—	1.20 / 2.90	—	6
—	12.00 / 15.50	—	7	115	—	2.10 / 4.10	—	6
—	8.90 / 10.80	—	27	120	—	4.00 / 5.10	—	11
—	5.80 / 7.60	—	13	125	7.00	5.50 / 7.20	1	3
—	4.10 / 5.30	—	14	130	—	8.30 / 10.40	—	1
2.90	2.50 / 3.60	3	10	135	—	11.80 / 14.20	—	—
1.95	1.55 / 2.40	2	24	140	—	15.60 / 18.20	—	—
—	0.85 / 1.75	—	11	145	—	19.60 / 21.90	—	—
—	0.10 / 1.30	—	1	150	—	23.90 / 27.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AEP

AEP options score AEP gamma walls AEP max pain AEP IV rank AEP put/call ratio AEP options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.