AFRM · Option chain

AFRM Option Chain

Every listed AFRM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$74.30

Call open interest

29,372

Put open interest

27,108

Put/call (volume)

1.05

5,884 contracts changed hands across these expirations — 2,875 calls against 3,009 puts. Puts outtraded calls 1.05 to one.

Sep 11, 20266 days

call OI 3,068 · put OI 3,816

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.75 / 17.40	—	—	59	—	0.00 / 0.75	—	1
14.48	12.90 / 15.85	4	36	60	0.01	0.00 / 0.26	1	139
13.48	12.40 / 14.30	4	4	61	0.01	0.00 / 0.36	10	16
—	11.45 / 14.40	—	1	62	0.02	0.00 / 0.27	5	47
11.42	10.70 / 12.30	1	1	63	0.08	0.00 / 0.41	5	37
10.51	9.75 / 11.30	1	1	64	0.08	0.00 / 0.10	231	52
—	8.30 / 10.90	—	—	65	0.06	0.01 / 0.18	46	710
—	7.35 / 9.95	—	12	66	0.10	0.01 / 0.26	153	292
—	6.65 / 9.00	—	6	67	0.27	0.10 / 0.35	1	49
—	6.30 / 7.50	—	10	68	0.25	0.11 / 0.54	26	201
—	4.90 / 7.15	—	10	69	0.42	0.24 / 0.73	6	58
5.03	3.90 / 5.80	7	111	70	0.57	0.43 / 0.62	56	465
4.60	3.90 / 4.70	67	174	71	0.70	0.68 / 0.95	183	105
3.80	3.15 / 4.00	6	60	72	1.00	0.76 / 1.24	259	397
2.56	2.60 / 3.30	23	49	73	1.40	1.25 / 1.88	252	383
2.09	2.13 / 2.71	24	145	74	1.75	1.50 / 2.35	10	91
2.08	1.52 / 2.15	49	140	75	2.35	2.18 / 2.65	11	102
1.60	1.24 / 1.77	35	78	76	2.76	2.57 / 3.40	25	50
1.26	0.97 / 1.39	62	387	77	—	3.20 / 4.05	—	323
0.91	0.79 / 0.96	62	100	78	—	3.85 / 4.70	—	72
0.69	0.53 / 0.79	40	70	79	—	4.65 / 5.80	—	12
0.47	0.37 / 0.54	147	249	80	5.70	4.70 / 7.30	12	120
0.35	0.10 / 0.51	67	394	81	—	5.45 / 8.15	—	52
0.30	0.18 / 0.43	32	174	82	—	6.75 / 8.65	—	4
0.19	0.07 / 0.33	5	55	83	—	7.30 / 10.40	—	15
0.15	0.10 / 0.18	53	18	84	—	8.75 / 11.10	—	13
0.11	0.00 / 0.15	12	169	85	—	9.20 / 11.95	—	10
0.08	0.03 / 0.18	19	22	86	—	10.70 / 12.90	—	—
—	0.00 / 1.35	—	31	87	—	11.50 / 13.90	—	—
0.05	0.00 / 0.70	2	104	88	—	12.55 / 14.90	—	—
—	0.00 / 0.25	—	56	89	—	12.90 / 16.30	—	—
0.04	0.02 / 0.10	6	310	90	—	14.60 / 17.20	—	—
0.01	0.01 / 0.05	29	78	91	—	14.70 / 18.30	—	—
—	0.00 / 1.00	—	13	92	—	15.70 / 19.30	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 16,144 · put OI 15,776

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.35 / 18.25	—	112	57.5	0.06	0.01 / 0.20	25	1,520
—	13.55 / 15.65	—	247	60	0.08	0.05 / 0.10	56	1,516
—	11.10 / 13.80	—	208	62.5	0.20	0.05 / 0.49	127	634
—	9.50 / 12.10	—	—	64	0.26	0.20 / 0.33	84	34
9.88	9.45 / 10.55	2	568	65	0.33	0.29 / 0.41	203	3,094
—	7.35 / 10.90	—	15	66	0.41	0.34 / 0.49	84	36
—	6.45 / 9.40	—	1	67	0.60	0.44 / 0.68	9	71
—	7.35 / 8.45	—	539	67.5	0.64	0.55 / 0.90	13	1,090
—	6.05 / 8.15	—	4	68	0.72	0.57 / 1.01	24	243
—	6.15 / 7.05	—	19	69	0.93	0.71 / 1.30	22	251
6.05	5.05 / 6.30	3	1,285	70	1.23	1.05 / 1.32	174	1,233
6.00	4.80 / 5.25	2	161	71	1.64	1.20 / 1.94	11	11
4.00	4.15 / 4.90	3	26	72	1.96	1.71 / 2.39	14	38
4.00	3.50 / 4.60	6	533	72.5	2.05	1.83 / 2.29	41	340
4.05	3.50 / 4.35	15	25	73	2.48	1.87 / 2.53	49	53
3.35	3.05 / 3.75	78	136	74	2.95	2.38 / 2.99	19	48
3.04	2.65 / 2.90	195	1,172	75	3.33	2.84 / 3.50	303	777
2.52	2.12 / 2.85	30	72	76	3.60	3.35 / 4.35	9	133
2.12	1.87 / 2.20	17	89	77	—	3.90 / 4.90	—	210
2.74	1.65 / 2.11	1	780	77.5	4.55	4.25 / 5.50	7	2,844
1.70	1.53 / 1.93	2	132	78	4.90	4.55 / 5.45	18	115
1.43	1.18 / 1.82	30	115	79	—	5.25 / 6.35	—	47
1.21	1.02 / 1.25	174	3,496	80	—	6.00 / 7.40	—	395
0.95	0.85 / 1.10	23	155	81	—	6.75 / 7.80	—	8
0.80	0.35 / 0.90	53	81	82	—	7.55 / 9.00	—	—
0.79	0.60 / 0.68	44	713	82.5	—	7.00 / 10.05	—	284
0.64	0.36 / 0.76	1	74	83	—	7.15 / 10.85	—	6
0.55	0.15 / 0.88	5	35	84	—	8.45 / 10.95	—	22
0.42	0.15 / 0.50	85	2,823	85	—	9.50 / 11.60	—	360
0.33	0.23 / 0.48	4	30	86	—	10.45 / 12.75	—	—
—	0.09 / 0.57	—	56	87	—	12.00 / 13.75	—	—
0.21	0.15 / 0.38	2	470	87.5	—	11.30 / 14.25	—	238
0.21	0.11 / 0.30	4	41	88	—	12.35 / 15.00	—	40
0.15	0.05 / 0.20	9	1,653	90	—	13.90 / 16.80	—	85
0.10	0.01 / 0.16	3	278	92.5	—	16.25 / 19.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,225 · put OI 1,629

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.60 / 16.65	—	6	60	0.18	0.10 / 0.48	2	53
—	11.55 / 14.20	—	2	62	0.30	0.17 / 0.41	3	69
—	10.65 / 13.30	—	—	63	0.37	0.30 / 0.65	34	48
—	10.45 / 11.95	—	15	64	—	0.19 / 0.95	—	111
—	9.15 / 12.10	—	1	65	0.74	0.30 / 0.73	1	189
—	8.45 / 10.70	—	1	66	0.79	0.42 / 1.08	5	551
—	7.50 / 9.90	—	—	67	1.15	0.58 / 1.18	3	37
—	6.80 / 8.55	—	39	68	1.20	1.05 / 1.49	74	46
—	6.10 / 7.80	—	3	69	1.73	1.10 / 1.73	6	8
—	5.65 / 6.90	—	15	70	1.87	1.53 / 1.86	4	125
—	5.05 / 6.40	—	28	71	2.20	1.72 / 2.34	4	2
—	4.40 / 5.75	—	10	72	2.66	1.98 / 3.10	2	2
4.55	4.10 / 5.20	2	7	73	2.71	2.27 / 3.40	2	44
4.65	3.50 / 4.70	2	18	74	3.13	2.76 / 4.20	2	9
3.60	3.05 / 3.80	38	33	75	3.92	3.20 / 4.45	3	19
—	2.71 / 3.75	—	13	76	—	3.65 / 5.00	—	17
2.70	2.03 / 3.30	4	17	77	—	4.20 / 5.70	—	206
—	1.78 / 2.72	—	20	78	5.75	4.95 / 6.25	5	11
1.91	1.20 / 2.63	1	3	79	—	5.55 / 6.95	—	17
1.70	1.36 / 1.92	17	433	80	—	6.25 / 7.45	—	5
1.40	1.18 / 1.90	7	22	81	—	6.95 / 8.85	—	1
—	0.78 / 1.84	—	32	82	—	7.75 / 9.65	—	18
—	0.50 / 1.63	—	28	83	—	8.55 / 10.50	—	—
—	0.36 / 1.47	—	44	84	—	8.95 / 11.60	—	8
0.78	0.45 / 1.19	3	39	85	—	9.80 / 12.45	—	1
—	0.07 / 1.18	—	5	86	—	10.70 / 13.00	—	—
—	0.22 / 1.06	—	9	87	—	11.00 / 14.25	—	15
0.48	0.31 / 0.71	4	5	88	—	12.85 / 15.20	—	4
—	0.12 / 0.87	—	5	89	—	13.75 / 16.10	—	13
0.32	0.14 / 0.45	3	114	90	—	13.85 / 17.65	—	—
0.25	0.11 / 0.40	802	258	91	—	15.55 / 18.55	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 924 · put OI 1,011

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.75 / 16.30	—	4	60	—	0.17 / 0.51	—	75
—	12.10 / 14.05	—	—	62	—	0.41 / 0.63	—	43
—	10.95 / 14.15	—	7	63	0.65	0.47 / 0.78	1	80
—	10.25 / 13.30	—	1	64	0.76	0.58 / 1.02	2	55
—	9.65 / 12.50	—	—	65	0.95	0.59 / 0.97	4	29
—	8.45 / 11.10	—	—	66	1.07	0.99 / 1.47	3	32
8.88	8.15 / 9.70	7	—	67	1.38	1.21 / 1.77	1	31
—	7.55 / 9.15	—	11	68	1.55	1.45 / 1.75	21	14
—	7.05 / 8.20	—	—	69	1.92	1.59 / 2.11	1	3
—	6.00 / 7.80	—	12	70	2.16	1.96 / 2.45	1	27
6.87	5.80 / 6.95	3	66	71	—	1.68 / 3.05	—	12
5.60	5.20 / 6.15	12	3	72	3.17	2.67 / 3.30	12	41
5.38	4.55 / 5.95	4	22	73	3.75	2.80 / 4.30	8	71
4.75	4.10 / 5.05	6	35	74	—	2.94 / 4.15	—	69
4.30	3.60 / 4.45	20	280	75	4.64	4.15 / 4.60	12	63
3.29	2.81 / 4.05	3	67	76	—	4.70 / 5.20	—	134
—	2.40 / 4.10	—	58	77	—	4.75 / 6.10	—	54
2.90	2.66 / 3.25	7	40	78	—	5.30 / 6.50	—	26
—	2.22 / 2.79	—	9	79	—	5.90 / 7.95	—	12
1.94	1.50 / 2.63	11	61	80	—	6.80 / 7.90	—	8
—	1.37 / 2.28	—	3	81	—	7.60 / 8.75	—	104
1.62	1.25 / 2.13	1	5	82	—	7.95 / 9.70	—	1
1.27	1.21 / 1.97	1	80	83	—	8.75 / 11.00	—	4
1.30	1.05 / 1.45	5	25	84	—	9.55 / 11.50	—	3
1.17	0.73 / 1.27	10	48	85	—	10.55 / 12.40	—	17
0.92	0.74 / 1.11	31	31	86	—	11.10 / 13.35	—	3
—	0.55 / 0.96	—	8	87	—	12.00 / 14.30	—	—
0.72	0.34 / 0.91	1	7	88	—	12.70 / 15.85	—	—
—	0.31 / 0.98	—	2	89	—	13.15 / 16.10	—	—
0.55	0.20 / 0.88	2	39	90	—	13.95 / 16.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 306 · put OI 355

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.70 / 16.40	—	—	60	—	0.20 / 0.96	—	59
—	10.10 / 12.30	—	46	65	1.36	1.05 / 1.55	110	39
—	9.05 / 11.25	—	—	66	—	1.19 / 1.61	—	24
—	8.40 / 10.45	—	—	67	1.88	1.34 / 2.02	2	22
—	8.15 / 9.60	—	—	68	2.15	1.77 / 2.14	4	11
—	7.00 / 8.80	—	—	69	2.50	1.25 / 2.71	2	1
—	6.60 / 7.95	—	—	70	—	1.57 / 3.15	—	5
—	5.45 / 7.20	—	1	71	—	2.55 / 3.40	—	56
—	5.75 / 6.90	—	2	72	—	2.57 / 3.90	—	12
5.65	5.05 / 6.15	4	9	73	—	3.50 / 4.30	—	3
5.10	3.85 / 6.10	4	—	74	—	3.80 / 4.75	—	35
—	4.30 / 4.85	—	4	75	—	4.35 / 5.20	—	34
—	3.90 / 4.55	—	1	76	—	4.95 / 5.95	—	3
—	3.45 / 4.50	—	2	77	6.10	5.20 / 6.35	1	1
3.35	3.10 / 3.70	2	6	78	—	5.45 / 7.70	—	—
—	2.81 / 3.35	—	3	79	—	6.05 / 7.90	—	1
—	2.22 / 3.25	—	56	80	7.75	7.30 / 8.40	1	32
—	1.86 / 2.72	—	30	81	—	7.45 / 9.00	—	2
—	1.04 / 2.75	—	5	82	—	8.30 / 10.55	—	7
—	0.82 / 2.81	—	3	83	—	9.20 / 10.75	—	1
—	1.49 / 1.92	—	6	84	—	10.05 / 11.80	—	1
1.40	1.24 / 2.00	1	46	85	—	10.80 / 12.20	—	2
1.27	1.07 / 1.56	24	5	86	—	11.35 / 13.70	—	—
—	0.94 / 1.31	—	66	87	—	12.05 / 14.80	—	2
—	0.45 / 1.73	—	11	88	—	12.95 / 15.70	—	1
—	0.01 / 1.25	—	1	89	—	13.50 / 17.10	—	1
1.00	0.65 / 1.06	1	3	90	—	14.70 / 18.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 7,705 · put OI 4,521

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
15.50	14.10 / 16.80	1	24	60	0.70	0.56 / 0.70	28	169
—	12.10 / 13.85	—	38	62.5	1.00	0.87 / 1.33	1	208
11.00	11.00 / 11.80	20	76	65	1.50	1.33 / 1.70	12	553
9.40	8.50 / 10.20	1	11	67.5	2.27	1.90 / 2.31	21	465
7.79	7.45 / 8.45	2	534	70	2.92	2.67 / 3.35	17	725
5.80	5.70 / 6.75	2	186	72.5	4.15	3.75 / 4.50	3	711
5.24	4.85 / 5.35	119	712	75	5.40	4.80 / 5.55	7	685
4.22	3.75 / 4.35	14	218	77.5	—	6.35 / 6.95	—	301
3.25	2.96 / 3.40	55	1,715	80	—	7.55 / 8.60	—	361
2.50	2.29 / 2.64	4	2,456	82.5	—	9.30 / 10.90	—	250
1.84	1.70 / 2.18	52	396	85	—	11.15 / 13.15	—	44
1.45	1.02 / 1.75	6	165	87.5	—	13.20 / 15.20	—	7
1.10	0.84 / 1.54	5	964	90	—	14.75 / 17.75	—	25
0.85	0.62 / 0.96	3	210	92.5	—	16.60 / 20.35	—	17
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AFRM

AFRM options score AFRM gamma walls AFRM max pain AFRM IV rank AFRM put/call ratio AFRM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.