AJG · Option chain

AJG Option Chain

Every listed AJG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$266.66

Call open interest

8,966

Put open interest

3,894

Put/call (volume)

1.42

447 contracts changed hands across these expirations — 185 calls against 262 puts. Puts outtraded calls 1.42 to one.

Sep 18, 202613 days

call OI 2,031 · put OI 879

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	65.90 / 68.60	—	25	200	—	0.00 / 2.15	—	2
—	55.90 / 57.80	—	1	210	—	0.00 / 2.15	—	113
—	46.00 / 48.60	—	76	220	—	0.00 / 2.15	—	31
—	36.00 / 38.60	—	20	230	—	0.00 / 1.25	—	160
—	26.00 / 28.60	—	20	240	0.50	0.25 / 0.75	108	261
19.99	16.60 / 19.80	4	202	250	1.25	1.20 / 1.65	1	157
11.50	9.20 / 11.40	7	244	260	3.70	2.10 / 4.90	109	149
5.20	3.50 / 5.50	5	509	270	—	7.20 / 9.40	—	4
—	1.60 / 2.60	—	387	280	—	14.10 / 16.40	—	2
—	0.15 / 2.80	—	354	290	—	22.60 / 25.40	—	—
—	0.15 / 2.50	—	119	300	—	32.20 / 34.90	—	—
—	0.00 / 2.25	—	3	310	—	42.10 / 45.50	—	—
—	0.00 / 2.20	—	11	320	—	52.10 / 55.10	—	—
—	0.00 / 2.15	—	60	330	—	62.00 / 64.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,506 · put OI 978

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	66.30 / 69.00	—	72	200	—	0.00 / 2.50	—	109
59.80	55.90 / 59.10	2	12	210	—	0.40 / 1.00	—	168
—	46.20 / 49.50	—	65	220	0.85	0.15 / 3.10	3	100
—	37.80 / 40.10	—	76	230	—	0.70 / 2.60	—	166
—	28.70 / 31.50	—	101	240	2.50	2.20 / 3.20	6	157
—	20.80 / 23.10	—	119	250	4.40	3.90 / 5.00	1	113
16.50	14.10 / 16.30	10	167	260	—	6.80 / 7.90	—	42
9.60	9.00 / 11.00	84	627	270	—	11.30 / 13.00	—	111
5.75	5.30 / 6.90	4	321	280	—	17.40 / 20.20	—	12
4.00	3.30 / 4.20	18	514	290	—	24.80 / 27.20	—	—
2.45	1.70 / 2.65	1	313	300	—	33.50 / 36.10	—	—
—	0.85 / 1.55	—	47	310	—	42.60 / 45.30	—	—
—	0.30 / 1.40	—	26	320	—	52.30 / 55.00	—	—
—	0.00 / 2.60	—	46	330	—	61.90 / 65.90	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 202 · put OI 1,430

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	67.60 / 70.50	—	1	200	—	0.20 / 3.10	—	1
—	49.50 / 52.10	—	—	220	3.00	0.95 / 3.90	1	8
—	40.70 / 43.20	—	—	230	4.00	3.20 / 4.00	1	20
—	32.60 / 35.00	—	22	240	5.05	5.00 / 6.00	12	713
—	25.20 / 27.90	—	1	250	7.90	7.40 / 8.50	15	664
20.80	19.10 / 21.70	9	—	260	11.90	11.10 / 12.20	1	20
16.10	14.10 / 16.50	12	5	270	—	16.40 / 17.20	—	4
11.30	10.20 / 12.50	7	122	280	—	21.40 / 23.40	—	—
—	7.50 / 9.80	—	38	290	—	28.40 / 30.40	—	—
—	5.20 / 6.60	—	3	300	—	35.70 / 38.50	—	—
3.90	3.60 / 4.70	2	8	310	—	44.20 / 46.90	—	—
—	0.65 / 2.90	—	2	330	—	62.60 / 65.90	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,291 · put OI 269

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	68.00 / 71.20	—	22	200	—	1.05 / 3.30	—	60
—	58.90 / 62.00	—	117	210	—	1.70 / 3.60	—	72
—	50.50 / 52.60	—	18	220	—	2.90 / 4.40	—	19
—	42.00 / 44.70	—	206	230	—	4.30 / 6.20	—	10
—	33.90 / 36.40	—	179	240	—	6.40 / 7.50	—	10
26.50	27.40 / 29.60	2	759	250	10.56	9.10 / 10.60	1	13
23.69	21.10 / 23.60	4	122	260	—	12.80 / 14.50	—	13
—	15.30 / 18.70	—	210	270	—	17.60 / 20.20	—	40
—	11.60 / 14.70	—	40	280	—	23.10 / 25.20	—	9
10.10	9.20 / 11.10	5	348	290	—	29.60 / 32.40	—	7
7.20	5.40 / 8.20	3	116	300	—	37.30 / 40.00	—	—
—	5.00 / 6.20	—	59	310	—	45.60 / 47.90	—	—
—	2.60 / 5.50	—	20	320	—	54.10 / 56.60	—	16
—	1.40 / 4.50	—	75	330	—	63.10 / 65.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,653 · put OI 318

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	69.30 / 72.20	—	13	200	—	1.40 / 3.70	—	39
—	60.60 / 63.30	—	10	210	—	2.55 / 4.40	—	29
—	52.20 / 54.50	—	3	220	—	3.90 / 5.50	—	4
—	43.70 / 45.90	—	206	230	—	5.30 / 8.00	—	38
—	36.50 / 38.80	—	128	240	—	7.70 / 8.60	—	32
—	29.60 / 31.90	—	157	250	11.15	10.50 / 11.90	1	119
—	23.70 / 25.90	—	203	260	—	14.30 / 15.90	—	20
20.50	18.70 / 20.90	2	149	270	19.70	19.40 / 20.70	1	31
16.20	14.30 / 16.40	2	218	280	—	24.40 / 26.90	—	4
—	11.20 / 12.80	—	354	290	—	31.40 / 33.20	—	2
—	8.50 / 10.30	—	114	300	—	38.60 / 40.70	—	—
—	6.60 / 7.90	—	54	310	—	46.30 / 48.80	—	—
5.30	4.60 / 6.50	1	31	320	—	54.60 / 57.90	—	—
—	3.40 / 5.40	—	13	330	—	63.80 / 66.60	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 283 · put OI 20

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	56.20 / 59.40	—	—	220	—	6.70 / 9.00	—	8
—	48.80 / 52.00	—	1	230	—	8.70 / 10.90	—	2
—	42.40 / 45.00	—	—	240	—	11.70 / 14.00	—	3
—	36.20 / 38.50	—	3	250	16.26	15.10 / 17.50	1	—
—	30.50 / 32.70	—	6	260	—	19.20 / 21.50	—	7
—	25.40 / 27.90	—	4	270	—	24.00 / 26.50	—	—
—	21.50 / 23.80	—	27	280	—	29.40 / 31.70	—	—
19.10	17.80 / 19.70	1	204	290	—	35.60 / 38.00	—	—
—	14.40 / 16.90	—	13	300	—	42.50 / 44.90	—	—
—	11.70 / 14.10	—	7	310	—	49.90 / 52.60	—	—
—	9.50 / 12.00	—	1	320	—	57.70 / 60.50	—	—
—	7.70 / 10.30	—	17	330	—	66.20 / 69.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on AJG

AJG options score AJG gamma walls AJG max pain AJG IV rank AJG put/call ratio AJG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.