ALB · Option chain

ALB Option Chain

Every listed ALB strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$132.16

Call open interest

11,879

Put open interest

15,426

Put/call (volume)

0.66

3,128 contracts changed hands across these expirations — 1,889 calls against 1,239 puts. Calls outtraded puts 1.52 to one.

Sep 11, 20266 days

call OI 825 · put OI 895

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.00 / 34.10	—	5	100	—	0.00 / 2.13	—	—
—	29.25 / 32.10	—	2	102	0.06	0.01 / 0.11	4	23
—	26.80 / 30.10	—	—	104	—	0.01 / 0.03	—	3
—	26.05 / 29.10	—	—	105	—	0.00 / 2.13	—	2
—	23.15 / 26.15	—	—	108	—	0.00 / 0.88	—	45
—	21.95 / 25.00	—	—	109	—	0.00 / 2.13	—	1
—	21.25 / 24.20	—	—	110	—	0.00 / 1.26	—	5
22.40	20.50 / 23.20	2	—	111	0.17	0.01 / 0.17	2	30
—	19.15 / 22.30	—	—	112	—	0.00 / 2.15	—	73
—	18.60 / 21.25	—	—	113	—	0.00 / 2.15	—	4
—	17.10 / 20.30	—	—	114	0.08	0.01 / 0.16	1	9
—	16.15 / 19.30	—	6	115	—	0.00 / 2.17	—	40
—	15.25 / 18.45	—	5	116	—	0.00 / 0.82	—	15
—	14.35 / 17.35	—	—	117	—	0.00 / 0.30	—	3
—	13.20 / 16.40	—	1	118	—	0.00 / 2.23	—	—
—	12.25 / 15.50	—	3	119	—	0.00 / 0.36	—	34
—	11.75 / 14.00	—	6	120	0.45	0.00 / 1.30	4	36
—	10.80 / 13.05	—	—	121	0.48	0.10 / 1.09	4	18
—	9.75 / 12.15	—	3	122	0.65	0.34 / 1.47	6	29
—	9.05 / 11.80	—	1	123	0.72	0.00 / 2.85	6	4
—	8.05 / 10.85	—	1	124	0.66	0.60 / 0.85	16	14
10.93	7.30 / 10.05	1	14	125	1.00	0.04 / 1.57	25	53
—	6.30 / 9.25	—	1	126	0.96	0.76 / 1.35	18	6
7.72	5.60 / 7.75	1	1	127	1.17	0.45 / 1.76	19	8
—	5.35 / 6.95	—	1	128	1.40	0.54 / 3.45	39	51
6.60	4.80 / 6.35	1	7	129	1.73	0.86 / 2.39	22	13
5.90	3.35 / 5.10	11	13	130	1.83	0.93 / 2.65	70	82
—	2.78 / 4.60	—	13	131	2.37	0.79 / 4.95	175	14
—	2.13 / 4.00	—	20	132	2.60	2.66 / 3.75	18	27
—	1.56 / 3.65	—	15	133	3.03	2.80 / 4.15	19	34
3.58	0.71 / 3.25	8	17	134	4.19	3.35 / 5.15	41	19
3.50	0.45 / 2.67	156	66	135	2.65	4.15 / 6.90	14	51
3.08	0.68 / 2.24	88	32	136	4.70	4.85 / 6.25	11	24
2.21	0.56 / 1.84	84	15	137	5.96	4.75 / 7.35	8	18
1.91	0.00 / 3.20	30	7	138	—	6.60 / 7.70	—	19
0.98	0.39 / 3.10	100	19	139	—	6.35 / 9.60	—	13
1.00	0.77 / 1.00	48	203	140	—	6.75 / 10.30	—	41
0.97	0.00 / 2.41	18	11	141	—	7.90 / 10.85	—	5
0.85	0.00 / 2.98	14	16	142	—	8.55 / 11.60	—	8
0.67	0.35 / 1.75	12	10	143	—	9.50 / 12.10	—	6
0.41	0.08 / 1.74	12	9	144	—	10.40 / 13.95	—	5
0.54	0.13 / 0.81	15	54	145	—	11.90 / 14.15	—	5
0.50	0.00 / 2.38	15	4	146	—	12.85 / 15.10	—	—
0.63	0.00 / 2.40	7	9	147	—	13.80 / 16.25	—	—
0.57	0.00 / 0.70	6	11	148	—	14.25 / 17.80	—	—
0.57	0.00 / 2.27	6	2	149	—	15.20 / 18.60	—	—
0.54	0.00 / 0.78	8	83	150	13.59	16.15 / 19.05	1	2
—	0.00 / 2.33	—	1	152.5	—	18.60 / 21.80	—	—
—	0.01 / 1.00	—	25	155	—	21.00 / 24.65	—	—
—	0.00 / 2.20	—	4	157.5	—	23.65 / 27.10	—	—
—	0.00 / 0.30	—	104	160	—	26.05 / 29.60	—	—
—	0.00 / 2.01	—	1	162.5	—	28.60 / 32.30	—	—
—	0.00 / 2.15	—	4	165	—	31.10 / 34.60	—	3
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 7,628 · put OI 12,073

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.35 / 34.20	—	178	100	—	0.00 / 0.35	—	824
28.40	26.55 / 29.25	3	134	105	0.11	0.03 / 0.28	1	443
—	21.55 / 24.30	—	139	110	0.17	0.14 / 0.30	105	698
—	16.95 / 19.70	—	190	115	0.33	0.18 / 0.68	2	1,873
—	12.40 / 15.15	—	222	120	0.59	0.68 / 1.24	27	996
9.00	7.95 / 9.65	4	291	125	1.85	1.87 / 2.37	34	965
—	6.60 / 7.70	—	27	128	3.00	2.01 / 3.85	2	74
—	5.95 / 7.25	—	—	129	2.42	2.94 / 3.90	6	9
9.58	5.50 / 7.10	3	1,110	130	4.00	3.55 / 4.50	70	774
6.10	4.95 / 6.30	1	—	131	3.40	3.65 / 4.85	8	22
4.89	4.45 / 5.40	72	15	132	3.31	4.05 / 5.35	6	7
4.87	2.99 / 5.20	71	1	133	5.27	4.55 / 6.00	12	67
4.44	3.55 / 4.60	14	7	134	5.64	5.45 / 6.45	8	15
3.70	3.25 / 4.10	151	364	135	5.30	6.05 / 7.10	52	1,005
3.33	2.84 / 3.75	31	31	136	6.10	6.35 / 7.70	14	10
2.93	2.57 / 3.30	15	12	137	7.50	7.20 / 8.40	1	37
2.67	2.26 / 3.30	45	31	138	8.00	7.75 / 9.00	2	7
2.41	2.14 / 2.59	21	5	139	—	8.10 / 9.85	—	12
2.20	1.90 / 2.27	45	1,649	140	9.05	9.20 / 10.45	1	1,512
1.86	1.62 / 2.07	16	12	141	—	10.05 / 11.40	—	8
1.77	0.70 / 1.85	12	6	142	—	10.10 / 12.10	—	8
1.59	1.22 / 1.64	13	141	143	—	10.40 / 13.00	—	17
1.46	1.00 / 1.47	14	7	144	—	11.30 / 13.75	—	2
1.13	0.75 / 1.30	39	807	145	—	12.15 / 15.40	—	293
1.04	0.73 / 1.22	12	17	146	—	13.00 / 15.60	—	—
1.27	0.49 / 1.34	7	20	147	—	13.85 / 16.70	—	—
1.55	0.54 / 1.31	2	8	148	—	14.75 / 17.55	—	—
1.39	0.42 / 1.58	2	13	149	—	15.65 / 18.55	—	—
0.65	0.55 / 0.99	154	976	150	17.45	16.60 / 19.25	7	1,575
—	0.31 / 1.22	—	19	152.5	—	19.00 / 22.20	—	—
0.45	0.12 / 0.52	12	254	155	—	21.40 / 24.30	—	188
—	0.00 / 0.86	—	18	157.5	—	23.85 / 27.20	—	—
0.20	0.01 / 0.83	38	666	160	23.38	26.25 / 28.80	1	395
—	0.00 / 1.19	—	6	162.5	—	28.70 / 31.40	—	—
0.15	0.05 / 0.55	4	252	165	—	31.15 / 34.15	—	237
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 301 · put OI 532

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.75 / 34.40	—	—	100	—	0.02 / 0.30	—	9
—	26.05 / 29.30	—	—	105	—	0.00 / 2.24	—	1
—	21.30 / 24.55	—	—	110	—	0.00 / 2.40	—	29
—	20.35 / 23.60	—	—	111	—	0.00 / 2.45	—	5
—	19.20 / 22.75	—	—	112	—	0.00 / 2.50	—	3
—	18.70 / 21.75	—	—	113	—	0.03 / 1.65	—	22
—	17.75 / 20.90	—	—	114	—	0.00 / 2.63	—	11
—	16.90 / 20.05	—	—	115	—	0.01 / 2.07	—	75
—	15.90 / 19.15	—	—	116	—	0.10 / 1.80	—	7
—	15.20 / 18.30	—	—	117	—	0.01 / 2.75	—	4
—	14.50 / 17.45	—	—	118	1.20	0.00 / 1.61	23	7
—	13.50 / 16.65	—	—	119	—	0.08 / 1.89	—	3
17.42	12.95 / 15.80	1	1	120	1.65	1.49 / 1.85	81	48
16.67	12.20 / 15.05	1	2	121	1.67	1.37 / 3.75	4	2
—	11.20 / 14.30	—	4	122	1.90	1.40 / 2.57	6	13
—	10.40 / 13.55	—	5	123	1.83	1.24 / 3.25	2	3
—	10.20 / 12.35	—	—	124	2.28	1.84 / 4.10	3	7
—	8.80 / 10.85	—	1	125	2.25	2.74 / 3.45	9	36
—	8.60 / 10.30	—	2	126	2.47	3.05 / 3.80	6	8
—	8.25 / 9.65	—	—	127	2.29	3.35 / 4.15	2	8
—	7.65 / 9.60	—	3	128	2.58	3.60 / 4.65	2	—
—	7.10 / 8.45	—	5	129	3.82	3.85 / 6.10	8	26
—	5.55 / 7.85	—	22	130	4.18	3.35 / 6.50	9	47
—	6.00 / 7.10	—	4	131	4.43	3.95 / 6.90	6	3
6.07	5.70 / 6.70	5	12	132	5.47	5.25 / 6.55	7	6
5.91	5.10 / 6.10	6	16	133	6.00	5.30 / 7.00	7	7
6.71	4.85 / 5.55	3	7	134	5.59	5.25 / 9.00	6	27
5.25	4.40 / 5.45	2	26	135	—	6.75 / 8.10	—	27
—	3.80 / 4.75	—	32	136	—	7.55 / 9.90	—	11
—	2.87 / 4.40	—	7	137	6.00	7.90 / 9.45	3	11
4.16	3.25 / 4.20	5	7	138	—	8.25 / 11.20	—	10
5.36	3.00 / 3.85	2	—	139	—	8.75 / 12.00	—	10
4.34	2.67 / 3.40	18	28	140	7.83	10.05 / 11.60	1	30
3.55	2.27 / 3.10	6	1	141	—	10.30 / 12.45	—	5
3.50	2.12 / 2.82	4	4	142	—	10.90 / 13.40	—	5
3.25	2.02 / 3.25	4	3	143	—	12.35 / 14.20	—	1
2.58	1.51 / 2.56	4	2	144	—	12.20 / 15.40	—	—
2.39	0.25 / 2.31	4	53	145	—	13.00 / 15.50	—	2
2.00	1.02 / 2.56	2	2	146	—	13.55 / 16.30	—	—
1.84	1.22 / 3.60	2	1	147	—	14.35 / 17.20	—	—
1.82	1.03 / 1.78	6	—	148	—	15.25 / 18.60	—	—
1.71	0.56 / 1.66	6	—	149	—	16.00 / 19.15	—	—
—	0.77 / 2.07	—	17	150	—	17.00 / 19.70	—	—
—	0.43 / 1.84	—	22	155	—	21.60 / 24.85	—	—
0.67	0.00 / 2.56	2	11	160	—	26.35 / 29.90	—	—
—	0.00 / 2.56	—	1	165	—	31.20 / 35.00	—	3
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 168 · put OI 117

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.45 / 24.85	—	—	110	—	0.00 / 1.51	—	5
—	17.20 / 20.45	—	—	115	—	0.46 / 1.83	—	3
—	16.55 / 19.60	—	—	116	—	0.52 / 1.84	—	1
—	15.65 / 18.85	—	—	117	1.30	1.22 / 1.83	21	—
—	15.25 / 18.00	—	—	118	—	1.50 / 1.90	—	1
—	13.35 / 15.90	—	—	120	—	0.87 / 2.54	—	9
—	12.05 / 14.45	—	—	122	2.56	2.56 / 2.96	4	13
—	10.60 / 13.75	—	—	123	2.35	1.68 / 3.80	2	2
—	10.75 / 12.70	—	—	124	3.00	2.94 / 3.80	4	6
—	10.00 / 12.40	—	1	125	—	2.35 / 3.90	—	3
—	9.80 / 10.95	—	3	126	—	3.40 / 4.35	—	3
—	8.70 / 10.60	—	—	127	3.52	4.15 / 4.75	2	5
—	8.25 / 10.65	—	—	128	3.87	4.55 / 5.10	2	4
—	7.80 / 9.20	—	—	129	4.75	5.00 / 5.65	7	—
—	6.70 / 8.65	—	3	130	5.61	4.45 / 6.40	28	8
—	6.75 / 8.20	—	—	131	—	5.85 / 6.75	—	6
—	5.50 / 8.45	—	1	132	—	5.45 / 7.15	—	8
6.85	6.00 / 7.75	5	3	133	—	5.95 / 9.15	—	5
7.70	5.85 / 6.75	10	8	134	—	6.60 / 8.45	—	6
6.75	5.05 / 6.15	24	10	135	7.56	6.35 / 9.20	1	15
5.78	5.20 / 5.80	6	—	136	—	7.65 / 9.80	—	6
5.41	3.25 / 5.55	6	1	137	—	8.95 / 11.10	—	1
—	2.86 / 6.00	—	1	138	—	8.10 / 11.05	—	—
—	2.35 / 5.35	—	13	140	—	10.30 / 12.90	—	7
4.00	1.99 / 4.45	5	7	142	—	11.75 / 13.85	—	—
3.90	1.73 / 3.70	6	2	143	—	12.40 / 14.90	—	—
4.40	2.44 / 3.20	2	—	144	—	13.15 / 16.00	—	—
3.57	2.50 / 3.55	6	10	145	—	14.15 / 16.50	—	—
2.93	1.08 / 4.35	4	—	146	—	14.15 / 17.35	—	—
3.11	1.80 / 2.75	2	3	147	—	15.00 / 18.20	—	—
1.95	1.50 / 2.22	2	22	150	—	17.45 / 20.65	—	—
—	0.31 / 1.99	—	18	155	—	22.05 / 24.90	—	—
0.88	0.43 / 1.25	104	58	160	—	26.75 / 29.95	—	—
—	0.00 / 1.25	—	4	165	—	31.50 / 35.05	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 13 · put OI 21

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.20 / 34.55	—	—	100	—	0.00 / 0.35	—	2
—	21.95 / 25.30	—	—	110	0.85	0.09 / 1.00	1	—
—	17.90 / 21.15	—	—	115	1.46	1.30 / 1.87	4	—
—	13.80 / 17.25	—	—	120	2.05	2.29 / 3.15	2	2
—	13.25 / 16.60	—	—	121	—	1.67 / 4.15	—	1
—	12.70 / 15.25	—	—	122	3.24	2.81 / 3.65	8	—
—	11.90 / 14.55	—	—	123	3.55	3.00 / 4.35	8	—
—	11.25 / 13.90	—	—	124	3.85	3.05 / 5.10	2	—
12.06	10.70 / 13.25	1	1	125	—	3.70 / 5.20	—	—
—	9.75 / 12.05	—	—	127	4.74	4.15 / 5.85	7	—
—	8.30 / 10.45	—	1	130	—	5.40 / 7.45	—	10
—	7.80 / 10.40	—	—	131	—	6.05 / 7.20	—	1
—	7.35 / 8.65	—	—	132	6.91	6.75 / 8.05	7	—
—	5.90 / 8.05	—	1	135	—	8.40 / 10.70	—	—
—	4.00 / 6.20	—	1	140	—	10.80 / 13.65	—	—
—	2.20 / 5.05	—	2	144	—	13.65 / 16.50	—	—
—	2.51 / 4.80	—	—	145	—	14.30 / 17.10	—	4
—	1.37 / 3.35	—	2	148	—	16.30 / 20.25	—	—
—	1.72 / 3.20	—	2	150	—	17.95 / 22.00	—	—
—	0.22 / 2.93	—	3	155	—	22.35 / 26.15	—	—
—	0.07 / 3.05	—	—	165	—	31.65 / 35.25	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,944 · put OI 1,788

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.45 / 34.70	—	37	100	—	0.18 / 0.51	—	134
—	26.85 / 30.05	—	1	105	0.75	0.48 / 0.83	3	79
—	23.15 / 25.70	—	20	110	1.22	1.03 / 1.42	10	191
20.35	18.85 / 20.75	2	57	115	2.20	1.98 / 2.25	5	123
16.55	15.00 / 16.65	2	122	120	3.50	3.05 / 3.55	4	528
13.10	12.00 / 13.40	5	413	125	5.19	4.70 / 5.40	14	95
9.70	9.15 / 10.25	7	92	130	7.22	6.95 / 7.50	20	278
7.61	7.15 / 7.80	79	143	135	9.70	9.50 / 10.50	4	151
5.78	5.10 / 6.25	15	191	140	—	12.50 / 13.90	—	111
4.20	3.75 / 4.35	8	215	145	14.95	15.50 / 17.30	1	24
3.26	2.85 / 3.20	13	1,180	150	—	19.50 / 21.10	—	32
2.13	1.92 / 2.31	18	198	155	21.77	22.70 / 25.60	1	7
1.98	1.24 / 1.85	15	182	160	—	27.15 / 30.05	—	34
1.14	0.88 / 1.27	15	93	165	—	31.85 / 34.55	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ALB

ALB options score ALB gamma walls ALB max pain ALB IV rank ALB put/call ratio ALB options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.